Global industry · Week Ending 29 May 2026

Integrated Freight & Logistics

For the week ending 29 May 2026, Integrated Freight & Logistics advanced 0.24% with 123 advancing, 130 declining, and 19 unchanged constituents.

Index value 1059.78

Weekly return 0.24%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 211-240 of 272, sorted by weekly return.

Ticker Company Market Open High Low Close Return

MAHLOG Mahindra Logistics Limited IN · NSI 357.50 364.00 339.50 342.15 -3.43%

LDG Logistics Development Group plc GB · LSE 14.25 14.50 13.50 14.00 -3.45%

002800 Xinjiang Tianshun Supply Chain Co., Ltd. CN · SHZ 18.09 18.35 17.05 17.47 -3.53%

CASH Prosegur Cash, S.A. ES · MCE 0.63 0.63 0.59 0.60 -3.55%

TVSSCS TVS Supply Chain Solutions Limited IN · NSI 125.00 126.85 116.16 117.19 -3.60%

9115 Meiji Shipping Group Co., Ltd. JP · JPX 1146.00 1198.00 1078.00 1110.00 -3.65%

5140 TASCO Berhad MY · KLS 0.41 0.41 0.39 0.39 -3.70%

ATXG Addentax Group Corp US · NASDAQ 4.16 4.30 3.87 4.15 -3.71%

CIIT Tianci International, Inc. Common Stock US · NASDAQ 1.29 1.34 1.20 1.28 -3.76%

002120 Yunda Holding Group Co., Ltd. CN · SHZ 7.17 7.18 6.86 6.90 -3.77%

ZTO ZTO Express (Cayman) Inc US · NYSE 22.68 22.92 22.03 22.12 -3.78%

ACCURACY Accuracy Shipping Limited IN · NSI 5.69 6.03 5.35 5.49 -3.85%

014130 Hanexpress.Co., Ltd KR · KSC 2495.00 2520.00 2310.00 2395.00 -4.01%

600119 Y.U.D.Yangtze River Investment Industry Co.,Ltd. CN · SHH 5.91 5.99 5.55 5.68 -4.05%

600278 Orient International Enterprise, Ltd. CN · SHH 6.88 6.97 6.45 6.59 -4.08%

SHADOWFAX SHADOWFAX TECHNOLOGIES L IN · NSI 202.40 209.43 188.96 192.99 -4.12%

S08 Singapore Post Limited SG · SES 0.34 0.34 0.32 0.32 -4.48%

002320 HANJIN Logistics Corporation KR · KSC 18100.00 18200.00 16800.00 17110.00 -4.52%

000120 CJ Logistics Corporation KR · KSC 91200.00 91500.00 82800.00 85500.00 -4.58%

ELAN-B Elanders AB (publ) SE · STO 53.30 54.20 48.35 48.35 -5.01%

300873 Hichain Logistics Co.,Ltd. CN · SHZ 22.75 23.92 21.41 21.54 -5.07%

GLOTTIS GLOTTIS LIMITED IN · NSI 69.99 70.00 64.10 65.87 -5.13%

8482 Wan Leader International Limited HK · HKG 0.12 0.13 0.11 0.11 -5.26%

9068 Maruzen Showa Unyu Co., Ltd. JP · JPX 8050.00 8100.00 7590.00 7670.00 -5.31%

9036 Tohbu Network Co., Ltd. JP · JPX 1438.00 1446.00 1335.00 1348.00 -5.34%

OMFREIGHT OM FREIGHT FORWARDERS LTD IN · NSI 89.82 90.49 82.00 84.23 -5.42%

603569 Beijing Changjiu Logistics Co.,Ltd CN · SHH 6.37 6.42 5.99 6.02 -5.49%

5303 Swift Haulage Berhad MY · KLS 0.42 0.42 0.40 0.40 -5.88%

7117 CJ Century Logistics Holdings Berhad MY · KLS 0.17 0.18 0.16 0.16 -6.06%

9699 Hangzhou SF Intra-city Industrial Co., Ltd. HK · HKG 8.24 8.24 7.58 7.73 -6.19%