Global industry · Week Ending 17 July 2026

Integrated Freight & Logistics

For the week ending 17 July 2026, Integrated Freight & Logistics declined 0.04% with 129 advancing, 122 declining, and 19 unchanged constituents.

Index value 1056.20

Weekly return -0.04%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 211-240 of 270, sorted by weekly return.

Ticker Company Market Open High Low Close Return

004140 Dongbang Transport Logistics Co., Ltd. KR · KSC 1892.00 1942.00 1781.00 1830.00 -3.28%

603648 Shanghai Shine-Link International Logistics Co., Ltd. CN · SHH 9.44 9.74 9.04 9.12 -3.29%

PASEU Pasifik Eurasia Lojistik Dis Ticaret A.S. TR · IST 97.10 97.10 90.15 93.80 -3.40%

ORIN Orian Sh.M. Ltd. IL · TLV 23.80 23.88 22.11 22.99 -3.40%

SPG Super Group Limited ZA · JNB 19.39 20.27 19.16 19.24 -3.41%

LOPI PT Logisticsplus International Tbk ID · JKT 58.00 59.00 53.00 56.00 -3.45%

SNV Santova Limited ZA · JNB 8.29 8.30 8.00 8.00 -3.50%

TPL Thai Parcels Public Company Limited TH · SET 0.54 0.56 0.52 0.53 -3.64%

MBBAB MoveByBike Europe AB (publ) SE · STO 10.80 11.35 10.00 10.40 -3.70%

NAVKARCORP Navkar Corporation Limited IN · NSI 109.00 120.95 98.07 105.08 -3.77%

JSLG3 JSL S.A. BR · SAO 5.69 5.76 5.46 5.53 -3.83%

AVG AVG Logistics Limited IN · NSI 209.79 218.69 200.00 201.59 -3.91%

9571 Munawla Cargo Co. Ltd. SA · SAU 16.04 17.10 16.04 17.10 -3.93%

WBSA BSA Logistics Indonesia Tbk. ID · JKT 640.00 665.00 600.00 610.00 -3.94%

9381 AIT Corporation JP · JPX 2398.00 2445.00 2250.00 2278.00 -4.00%

002800 Xinjiang Tianshun Supply Chain Co., Ltd. CN · SHZ 12.70 13.67 11.80 12.30 -4.06%

TVSSCS TVS Supply Chain Solutions Limited IN · NSI 139.10 143.80 133.95 135.54 -4.32%

WWG Wiseway Group Limited AU · ASX 0.29 0.32 0.29 0.32 -4.48%

JYD Jayud Global Logistics Limited Class A Ordinary Shares US · NASDAQ 0.74 0.85 0.69 0.72 -4.48%

OMFREIGHT OM FREIGHT FORWARDERS LTD IN · NSI 92.06 96.40 89.50 91.40 -4.70%

ELOG Eastern International Ltd. US · NASDAQ 0.82 0.88 0.80 0.80 -4.76%

ARSHIYA Arshiya Limited IN · NSI 1.06 1.08 0.97 0.99 -4.81%

SST Steamships Trading Company Limited AU · ASX 10.05 10.05 9.53 9.53 -5.08%

595 GKE Corporation Limited SG · SES 0.08 0.08 0.07 0.07 -5.19%

HBSA3 Hidrovias do Brasil S.A. BR · SAO 3.47 3.49 3.27 3.27 -5.22%

0282 KGW Group Berhad MY · KLS 0.09 0.09 0.09 0.09 -5.26%

NCL NCL International Logistics Public Company Limited TH · SET 0.19 0.20 0.17 0.18 -5.26%

600179 Antong Holdings Co., Ltd. CN · SHH 4.50 4.54 4.25 4.26 -5.33%

DELHIVERY Delhivery Limited IN · NSI 520.00 520.00 485.30 492.15 -5.41%

4634 Pos Malaysia Berhad MY · KLS 0.27 0.27 0.26 0.26 -5.56%