- Latest week
- 10 Jul 2026
- Close
- 10.040000
- Fair value
- 12.372213
- Next-week expectancy
- Negative 22.45%
SST Chart Pack
Steamships Trading Company Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, SST fell 0.59%, moving from 10.10 to 10.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.98 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is negative at 22.45% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 10.04
- 12-Week Change
- -0.59%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 22.45%
- Signal Weeks
- 6 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -9.98
- Market Dynamics
- 0.57
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 10.04
- 12-Week Change
- -0.59%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 22.45%
- Signal Weeks
- 6 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -9.98
- Market Dynamics
- 0.57
Over the latest 12 completed weeks ending 2026-07-10, SST fell 0.59%, moving from 10.10 to 10.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.98 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is negative at 22.45% based on similar historical setup states.
Industry Peers
Australia equities in Integrated Freight & Logistics
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| PRG PRL Global Ltd. | ASX | 10 Jul 2026 | 1.15 | 1.27 | 1.15 | 1.27 | 10.48% |
| FRW Freightways Group Limited | ASX | 10 Jul 2026 | 11.46 | 11.89 | 11.45 | 11.89 | 3.75% |
| CLX CTI Logistics Limited | ASX | 10 Jul 2026 | 2.59 | 2.65 | 2.53 | 2.65 | 2.32% |
| KSC K&S Corporation Limited | ASX | 10 Jul 2026 | 3.00 | 3.05 | 2.99 | 3.00 | 0.00% |
| MOV MOVE Logistics Group Limited | ASX | 10 Jul 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% |
| WWG Wiseway Group Limited | ASX | 10 Jul 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.00% |
| QUB Qube Holdings Limited | ASX | 10 Jul 2026 | 5.12 | 5.12 | 5.11 | 5.11 | -0.20% |
| DBI Dalrymple Bay Infrastructure Limited | ASX | 10 Jul 2026 | 5.70 | 5.73 | 5.56 | 5.65 | -0.88% |