Week Ending: 29 May 2026

AU Sector

Industrials

Week ending 29 May 2026 · Index 1598.90 · Weekly return 1.45%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country AU

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Industrials advanced 1.45% with 71 advancing, 41 declining, and 18 unchanged constituents.

Industries

Industry Airlines 8.56% Constituents: 3 Industry Waste Management 5.56% Constituents: 5 Industry Aerospace & Defense 5.52% Constituents: 5 Industry Staffing & Employment Services 5.32% Constituents: 5 Industry Engineering & Construction 4.63% Constituents: 25 Industry Infrastructure Operations 4.57% Constituents: 5 Industry Electrical Equipment & Parts 2.37% Constituents: 9 Industry Rental & Leasing Services 1.95% Constituents: 3 Industry Building Products & Equipment 1.92% Constituents: 4 Industry Integrated Freight & Logistics 1.39% Constituents: 9 Industry Pollution & Treatment Controls 0.09% Constituents: 9 Industry Conglomerates 0.01% Constituents: 5 Industry Specialty Industrial Machinery -0.67% Constituents: 9 Industry Security & Protection Services -1.85% Constituents: 8 Industry Industrial Distribution -4.84% Constituents: 3 Industry Specialty Business Services -5.42% Constituents: 11

Sector constituents

Ticker Company Exchange Open High Low Close Return

EOS Electro Optic Systems Holdings Limited ASX 8.75 11.14 8.44 11.13 25.34%

CDE CODEIFAI FPO [CDE] ASX 0.01 0.01 0.01 0.01 22.22%

EVZ EVZ Limited ASX 0.55 0.65 0.54 0.65 19.44%

IFN Infragreen Group Limited ASX 0.44 0.55 0.39 0.47 18.99%

PPE Peoplein Limited ASX 0.56 0.65 0.56 0.65 16.07%

TEA Tasmea Limited ASX 6.13 7.30 6.00 7.05 15.38%

LYL Lycopodium Limited ASX 12.85 14.93 12.71 14.82 14.88%

CLG Close the Loop Ltd ASX 0.03 0.04 0.03 0.04 14.52%

SKS SKS Technologies Group Limited ASX 8.00 9.12 7.92 9.10 14.47%

ECT Environmental Clean Technologies Limited ASX 0.11 0.14 0.10 0.13 13.04%

VGN Virgin Australia Holdings Ltd ASX 2.55 2.76 2.50 2.76 12.65%

KOV Korvest Ltd ASX 17.05 19.20 16.91 18.87 12.25%

HIT HiTech Group Australia Limited ASX 0.90 1.00 0.90 0.97 12.14%

DRO DroneShield Limited ASX 3.03 3.56 2.99 3.39 11.88%

IPG IPD Group Limited ASX 5.29 5.95 5.16 5.95 11.84%

LIS Li-S Energy Limited ASX 0.14 0.17 0.13 0.15 11.11%

FWD Fleetwood Limited ASX 1.65 1.83 1.60 1.82 11.01%

AIH AD INNERGY FPO [AIH] ASX 0.84 0.88 0.79 0.88 10.00%

AVD AVADA Group Limited ASX 0.10 0.11 0.09 0.10 9.89%

PPK PPK Group Limited ASX 0.32 0.36 0.31 0.34 9.68%

VRS Veris Limited ASX 0.05 0.06 0.05 0.06 9.43%

QAN Qantas Airways Limited ASX 8.85 9.50 8.84 9.44 8.76%

SRL Sunrise Energy Metals Limited ASX 15.00 16.67 14.58 15.90 8.46%

KLS Kelsian Group Limited ASX 4.19 4.50 4.07 4.50 8.43%

DUR Duratec Limited ASX 2.30 2.57 2.18 2.55 7.14%

SXE Southern Cross Electrical Engineering Limited ASX 3.76 4.16 3.64 4.07 7.11%

NWH NRW Holdings Limited ASX 7.13 7.64 7.02 7.63 7.01%

SPZ Smart Parking Limited ASX 0.81 0.87 0.80 0.86 6.88%

BSA BSA Limited ASX 0.30 0.32 0.30 0.32 6.67%

MOV MOVE Logistics Group Limited ASX 0.15 0.16 0.15 0.16 6.67%

SYL Symal Group Limited ASX 2.62 2.87 2.53 2.72 6.67%

A3D Aurora Labs Limited ASX 0.05 0.06 0.05 0.06 5.77%

DOW Downer EDI Limited ASX 7.73 8.14 7.68 8.13 5.31%

ASB Austal Limited ASX 3.87 4.29 3.71 4.02 4.69%

SND Saunders International Limited ASX 0.87 0.91 0.86 0.91 4.62%

ACF Acrow Limited ASX 0.81 0.87 0.79 0.84 4.38%

TTT Titomic Limited ASX 0.24 0.25 0.22 0.24 4.35%

AIZ Air New Zealand Limited ASX 0.35 0.38 0.35 0.37 4.29%

FLC Fluence Corporation Limited ASX 0.09 0.09 0.08 0.09 4.05%

WWG Wiseway Group Limited ASX 0.25 0.26 0.25 0.26 4.00%

DEM De.mem Limited ASX 0.07 0.07 0.06 0.07 3.76%

MND Monadelphous Group Limited ASX 29.91 31.37 29.13 31.06 3.43%

SRG SRG Global Limited ASX 3.03 3.14 3.01 3.14 3.29%

CVL Civmec Limited ASX 1.68 1.74 1.65 1.73 3.28%

TCL Transurban Group ASX 14.50 14.98 14.30 14.98 3.17%

SSM Service Stream Limited ASX 2.29 2.40 2.25 2.37 3.04%

MGH MAAS Group Holdings Limited ASX 4.96 5.10 4.86 5.10 3.03%

GWA GWA Group Limited ASX 2.08 2.17 2.07 2.14 2.88%

SST Steamships Trading Company Limited ASX 11.30 11.30 11.00 11.00 2.80%

LAU Lindsay Australia Limited ASX 0.55 0.60 0.54 0.56 2.75%

AIA Auckland International Airport Limited ASX 6.68 6.96 6.68 6.85 2.70%

AEI Aeris Environmental Ltd ASX 0.04 0.04 0.04 0.04 2.56%

AQN Aquirian Limited ASX 0.37 0.41 0.37 0.41 2.50%

MPP Metro Performance Glass Limited ASX 0.80 0.83 0.80 0.82 2.50%

CUP Count Limited ASX 1.05 1.08 1.03 1.08 2.38%

CWY Cleanaway Waste Management Limited ASX 2.23 2.33 2.21 2.29 2.23%

NVX NOVONIX Limited ASX 0.25 0.26 0.24 0.26 2.00%

EMB Embelton Limited ASX 8.09 8.26 8.09 8.25 1.98%

EHL Emeco Holdings Limited ASX 1.04 1.10 1.04 1.07 1.91%

VNT Ventia Services Group Limited ASX 6.12 6.30 6.05 6.21 1.47%

ALX Atlas Arteria Limited ASX 4.85 4.96 4.82 4.93 1.44%

FPR FleetPartners Group Limited ASX 2.82 2.86 2.76 2.84 1.43%

IMB Intelligent Monitoring Group Limited ASX 0.60 0.63 0.59 0.60 1.27%

REH Reece Limited ASX 13.88 13.98 13.47 13.80 1.10%

AHL Adrad Holdings Limited ASX 1.32 1.33 1.31 1.33 0.76%

VYS Vysarn Limited ASX 0.78 0.82 0.78 0.80 0.63%

MAD Mader Group Limited ASX 8.41 8.50 8.10 8.37 0.60%

IFT Infratil Limited ASX 13.09 13.33 12.20 13.14 0.46%

RWC Reliance Worldwide Corporation Limited ASX 3.13 3.22 3.11 3.16 0.32%

FRW Freightways Group Limited ASX 10.68 10.70 10.68 10.70 0.19%

DBI Dalrymple Bay Infrastructure Limited ASX 5.60 5.60 5.32 5.54 0.14%

ASH Ashley Services Group Limited ASX 0.22 0.22 0.22 0.22 0.00%

BOL Boom Logistics Limited ASX 1.78 1.78 1.75 1.78 0.00%

CLX CTI Logistics Limited ASX 1.89 1.95 1.85 1.90 0.00%

DTI DTI Group Limited ASX 0.01 0.01 0.01 0.01 0.00%

HMI Hiremii Limited ASX 0.04 0.04 0.04 0.04 0.00%

KSC K&S Corporation Limited ASX 3.14 3.14 3.14 3.14 0.00%

MCE Matrix Composites & Engineering Ltd ASX 0.39 0.40 0.39 0.39 0.00%

MSG MCS Services Limited ASX 0.00 0.00 0.00 0.00 0.00%

PET Phoslock Environmental Technologies Limited ASX 0.01 0.01 0.01 0.01 0.00%

PKD PARKD Limited ASX 0.03 0.03 0.03 0.03 0.00%

PWN Parkway Corporate Limited ASX 0.01 0.01 0.01 0.01 0.00%

QUB Qube Holdings Limited ASX 5.01 5.02 5.00 5.01 0.00%

RFT Rectifier Technologies Ltd ASX 0.00 0.00 0.00 0.00 0.00%

SP3 Spectur Limited ASX 0.02 0.02 0.02 0.02 0.00%

TZL TZ Limited ASX 0.03 0.03 0.03 0.03 0.00%

WSI WestStar Industrial Limited ASX 0.06 0.06 0.06 0.06 0.00%

ZGL Zicom Group Limited ASX 0.12 0.12 0.11 0.12 0.00%

ZMM Zimi Limited ASX 0.01 0.01 0.01 0.01 0.00%

ECL Excelsior Capital Limited ASX 0.90 0.90 0.90 0.90 -0.56%

IPH IPH Limited ASX 3.81 3.87 3.78 3.78 -0.79%

AAL Alfabs Australia Limited ASX 0.30 0.30 0.26 0.30 -0.83%

AQZ Alliance Aviation Services Limited ASX 0.58 0.58 0.55 0.57 -0.88%

AZJ Aurizon Holdings Limited ASX 4.20 4.23 4.12 4.19 -0.95%

GNP GenusPlus Group Ltd ASX 9.60 10.41 9.34 9.50 -1.04%

PRG PRL Global Ltd. ASX 1.55 1.55 1.53 1.53 -1.29%

BWN Bhagwan Marine Ltd ASX 0.31 0.31 0.30 0.31 -1.61%

MMS McMillan Shakespeare Limited ASX 18.55 18.56 18.06 18.26 -1.62%

ALQ ALS Limited ASX 24.04 24.44 23.03 23.59 -1.91%

SIQ Smartgroup Corporation Ltd ASX 11.70 11.73 11.26 11.39 -2.15%