Week Ending: 10 July 2026

Australia AU Sector

Industrials

Week ending 10 July 2026 · Index 1557.19 · Weekly return -0.19%. Built from country-listed equities with adjusted weekly close prices.

Index value 1557.19

Weekly return -0.19%

Constituents 130

Breadth 44 up / 62 down

Industry

Country 🇦🇺 Australia · AU

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Industrials declined 0.19% with 44 advancing, 62 declining, and 23 unchanged constituents.

Industries

Industry 6.74%

Waste Management

Constituents5 Breadth3 up / 1 down

Industry 4.64%

Security & Protection Services

Constituents7 Breadth3 up / 2 down

Industry 2.46%

Electrical Equipment & Parts

Constituents9 Breadth2 up / 3 down

Industry 1.68%

Integrated Freight & Logistics

Constituents9 Breadth3 up / 4 down

Industry 1.39%

Rental & Leasing Services

Constituents3 Breadth3 up / 0 down

Industry 0.26%

Conglomerates

Constituents5 Breadth3 up / 2 down

Industry -0.15%

Staffing & Employment Services

Constituents5 Breadth2 up / 1 down

Industry -0.98%

Engineering & Construction

Constituents25 Breadth8 up / 15 down

Industry -1.14%

Building Products & Equipment

Constituents4 Breadth1 up / 1 down

Industry -1.31%

Industrial Distribution

Constituents3 Breadth1 up / 1 down

Industry -1.33%

Specialty Business Services

Constituents11 Breadth4 up / 6 down

Industry -1.71%

Pollution & Treatment Controls

Constituents9 Breadth1 up / 5 down

Industry -2.31%

Airlines

Constituents3 Breadth0 up / 3 down

Industry -2.62%

Infrastructure Operations

Constituents5 Breadth1 up / 4 down

Industry -5.02%

Specialty Industrial Machinery

Constituents9 Breadth1 up / 7 down

Industry -6.67%

Aerospace & Defense

Constituents5 Breadth0 up / 3 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

CDE CODEIFAI FPO [CDE] ASX 0.01 0.01 0.01 0.01 28.57%

SCP Scalare Partners Holdings Limited ASX 0.04 0.05 0.04 0.05 21.95%

SOP Synertec Corporation Limited ASX 0.03 0.04 0.03 0.04 21.88%

FOS FOS Capital Limited ASX 0.10 0.15 0.10 0.12 20.00%

NMT Neometals Ltd ASX 0.02 0.02 0.02 0.02 15.00%

CLG Close the Loop Ltd ASX 0.03 0.03 0.03 0.03 14.29%

FLC Fluence Corporation Limited ASX 0.08 0.10 0.08 0.09 13.33%

LIS Li-S Energy Limited ASX 0.13 0.14 0.13 0.14 12.00%

PRG PRL Global Ltd. ASX 1.15 1.27 1.15 1.27 10.48%

LYL Lycopodium Limited ASX 17.11 19.47 17.10 18.88 8.88%

LAU Lindsay Australia Limited ASX 0.59 0.63 0.58 0.63 7.69%

SP3 Spectur Limited ASX 0.01 0.02 0.01 0.01 7.69%

ANG Austin Engineering Limited ASX 0.14 0.15 0.14 0.15 7.14%

SSH SSH Group Limited ASX 0.14 0.16 0.14 0.15 7.14%

IFN Infragreen Group Limited ASX 0.39 0.41 0.39 0.41 6.49%

AVA AVA Risk Group Limited ASX 0.04 0.04 0.04 0.04 5.56%

AIH AD INNERGY FPO [AIH] ASX 0.68 0.75 0.65 0.71 5.19%

XRF XRF Scientific Limited ASX 1.70 1.82 1.68 1.79 4.39%

MGH MAAS Group Holdings Limited ASX 5.30 5.71 5.12 5.57 4.31%

FRW Freightways Group Limited ASX 11.46 11.89 11.45 11.89 3.84%

AL3 AML3D Limited ASX 0.14 0.14 0.13 0.14 3.70%

PKD PARKD Limited ASX 0.03 0.03 0.03 0.03 3.45%

IFT Infratil Limited ASX 13.00 13.13 12.26 12.92 3.44%

AIA Auckland International Airport Limited ASX 7.10 7.34 7.01 7.31 3.10%

IPH IPH Limited ASX 3.85 4.03 3.84 3.99 3.10%

CLX CTI Logistics Limited ASX 2.59 2.65 2.53 2.65 2.32%

AAL Alfabs Australia Limited ASX 0.27 0.28 0.26 0.27 1.89%

AZJ Aurizon Holdings Limited ASX 4.09 4.21 4.05 4.16 1.71%

HIT HiTech Group Australia Limited ASX 0.92 0.93 0.92 0.93 1.64%

BWN Bhagwan Marine Ltd ASX 0.31 0.35 0.30 0.32 1.61%

FWD Fleetwood Limited ASX 1.90 1.99 1.87 1.92 1.59%

EHL Emeco Holdings Limited ASX 0.97 1.02 0.96 0.99 1.54%

BOL Boom Logistics Limited ASX 2.17 2.34 2.09 2.18 1.40%

SXE Southern Cross Electrical Engineering Limited ASX 4.42 4.52 4.18 4.46 1.36%

FPR FleetPartners Group Limited ASX 2.94 3.04 2.91 2.98 1.36%

AQN Aquirian Limited ASX 0.40 0.40 0.40 0.40 1.27%

DUR Duratec Limited ASX 2.37 2.46 2.24 2.40 1.27%

SGI Stealth Group Holdings Ltd ASX 1.26 1.28 1.18 1.28 1.19%

TCL Transurban Group ASX 14.44 14.84 14.36 14.62 0.97%

GWA GWA Group Limited ASX 2.33 2.36 2.26 2.33 0.87%

MCE Matrix Composites & Engineering Ltd ASX 0.40 0.40 0.40 0.40 0.63%

CUP Count Limited ASX 1.05 1.06 1.05 1.06 0.48%

MMS McMillan Shakespeare Limited ASX 19.25 19.78 18.96 19.33 0.36%

KLS Kelsian Group Limited ASX 4.34 4.50 4.18 4.34 0.23%

ASH Ashley Services Group Limited ASX 0.27 0.28 0.27 0.27 0.00%

BSA BSA Limited ASX 0.30 0.31 0.30 0.30 0.00%

CYG Coventry Group Ltd ASX 0.32 0.33 0.31 0.32 0.00%

DDT DataDot Technology Limited ASX 0.00 0.00 0.00 0.00 0.00%

ECT Environmental Clean Technologies Limited ASX 0.12 0.13 0.12 0.12 0.00%

EGY Energy Technologies Limited ASX 0.02 0.02 0.02 0.02 0.00%

EMB Embelton Limited ASX 8.00 8.00 8.00 8.00 0.00%

HCL HighCom Limited ASX 0.11 0.12 0.10 0.12 0.00%

HMI Hiremii Limited ASX 0.03 0.03 0.03 0.03 0.00%

LIT Livium Ltd ASX 0.01 0.01 0.01 0.01 0.00%

MOV MOVE Logistics Group Limited ASX 0.15 0.15 0.15 0.15 0.00%

MPP Metro Performance Glass Limited ASX 1.02 1.02 1.02 1.02 0.00%

MSG MCS Services Limited ASX 0.00 0.00 0.00 0.00 0.00%

MSI Multistack International Limited ASX 0.00 0.00 0.00 0.00 0.00%

NVX NOVONIX Limited ASX 0.16 0.17 0.15 0.16 0.00%

PET Phoslock Environmental Technologies Limited ASX 0.01 0.01 0.01 0.01 0.00%

PWN Parkway Corporate Limited ASX 0.01 0.01 0.01 0.01 0.00%

RFT Rectifier Technologies Ltd ASX 0.01 0.01 0.01 0.01 0.00%

STG Straker Limited ASX 0.23 0.23 0.23 0.23 0.00%

VBC Verbrec Limited ASX 0.18 0.19 0.18 0.19 0.00%

VEE VEEM Ltd ASX 0.55 0.57 0.53 0.55 0.00%

WWG Wiseway Group Limited ASX 0.34 0.34 0.33 0.34 0.00%

ZMM Zimi Limited ASX 0.00 0.00 0.00 0.00 0.00%

SST Steamships Trading Company Limited ASX 10.05 10.05 10.04 10.04 -0.10%

QUB Qube Holdings Limited ASX 5.12 5.12 5.11 5.11 -0.20%

DOW Downer EDI Limited ASX 7.90 7.95 7.62 7.88 -0.25%

KSC K&S Corporation Limited ASX 3.00 3.05 2.99 3.00 -0.33%

ACF Acrow Limited ASX 0.89 0.90 0.87 0.88 -0.56%

DBI Dalrymple Bay Infrastructure Limited ASX 5.70 5.73 5.56 5.65 -0.88%

ECL Excelsior Capital Limited ASX 0.91 0.91 0.89 0.89 -1.11%

KOV Korvest Ltd ASX 17.60 18.90 17.21 17.87 -1.27%

ALX Atlas Arteria Limited ASX 5.10 5.11 4.90 5.03 -1.37%

TEA Tasmea Limited ASX 8.70 9.04 8.15 8.78 -1.46%

NWH NRW Holdings Limited ASX 7.18 7.40 6.62 7.12 -1.52%

MND Monadelphous Group Limited ASX 28.80 28.97 26.92 28.31 -1.53%

VGN Virgin Australia Holdings Ltd ASX 3.04 3.10 2.88 2.98 -1.65%

KPG Kelly Partners Group Holdings Limited ASX 4.03 4.10 3.75 3.96 -1.74%

WAT Waterco Limited ASX 5.20 5.26 5.01 5.01 -1.76%

LBL LaserBond Limited ASX 0.55 0.56 0.53 0.54 -1.82%

QAN Qantas Airways Limited ASX 10.52 10.66 10.27 10.41 -1.89%

SKS SKS Technologies Group Limited ASX 8.50 8.72 8.10 8.34 -2.00%

IPG IPD Group Limited ASX 4.99 5.18 4.82 4.90 -2.00%

A3D Aurora Labs Limited ASX 0.05 0.05 0.04 0.05 -2.04%

CWY Cleanaway Waste Management Limited ASX 2.37 2.44 2.32 2.33 -2.10%

IMB Intelligent Monitoring Group Limited ASX 0.66 0.70 0.61 0.63 -2.33%

VYS Vysarn Limited ASX 1.00 1.00 0.92 0.96 -2.55%

MAD Mader Group Limited ASX 8.00 8.20 7.61 7.98 -2.56%

PPE Peoplein Limited ASX 0.72 0.72 0.69 0.70 -2.78%

SYL Symal Group Limited ASX 2.75 2.86 2.59 2.72 -2.86%

SSM Service Stream Limited ASX 2.60 2.62 2.46 2.51 -3.09%

AIZ Air New Zealand Limited ASX 0.36 0.37 0.36 0.36 -3.40%

VNT Ventia Services Group Limited ASX 6.12 6.12 5.74 5.95 -3.41%

TZL TZ Limited ASX 0.03 0.03 0.03 0.03 -3.45%

SIQ Smartgroup Corporation Ltd ASX 12.74 13.03 12.11 12.33 -3.52%

CVL Civmec Limited ASX 1.90 1.93 1.81 1.81 -3.72%

ALQ ALS Limited ASX 23.18 23.63 22.05 22.54 -3.76%