Security & Protection Services

Week ending 29 May 2026 · Index 363.05 · Weekly return -1.85%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Security & Protection Services declined 1.85% with 2 advancing, 2 declining, and 4 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CDE CODEIFAI FPO [CDE] ASX 0.01 0.01 0.01 0.01 22.22%

IMB Intelligent Monitoring Group Limited ASX 0.60 0.63 0.59 0.60 1.27%

DTI DTI Group Limited ASX 0.01 0.01 0.01 0.01 0.00%

MSG MCS Services Limited ASX 0.00 0.00 0.00 0.00 0.00%

SP3 Spectur Limited ASX 0.02 0.02 0.02 0.02 0.00%

TZL TZ Limited ASX 0.03 0.03 0.03 0.03 0.00%

AVA AVA Risk Group Limited ASX 0.06 0.06 0.05 0.05 -13.33%

DDT DataDot Technology Limited ASX 0.00 0.00 0.00 0.00 -25.00%