Security & Protection Services

Week ending 10 July 2026 · Index 331.08 · Weekly return 4.64%. Constituents are ranked by weekly return.

Index value 331.08

Weekly return 4.64%

Constituents 8

Breadth 3 up / 2 down

Country 🇦🇺 Australia · AU

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Security & Protection Services advanced 4.64% with 3 advancing, 2 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CDE CODEIFAI FPO [CDE] ASX 0.01 0.01 0.01 0.01 28.57%

SP3 Spectur Limited ASX 0.01 0.02 0.01 0.01 7.69%

AVA AVA Risk Group Limited ASX 0.04 0.04 0.04 0.04 5.56%

DDT DataDot Technology Limited ASX 0.00 0.00 0.00 0.00 0.00%

MSG MCS Services Limited ASX 0.00 0.00 0.00 0.00 0.00%

IMB Intelligent Monitoring Group Limited ASX 0.66 0.70 0.61 0.63 -2.33%

TZL TZ Limited ASX 0.03 0.03 0.03 0.03 -3.45%