Integrated Freight & Logistics

Week ending 10 July 2026 · Index 2075.12 · Weekly return 1.68%. Constituents are ranked by weekly return.

Index value 2075.12

Weekly return 1.68%

Constituents 9

Breadth 3 up / 4 down

Country 🇦🇺 Australia · AU

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Integrated Freight & Logistics advanced 1.68% with 3 advancing, 4 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

PRG PRL Global Ltd. ASX 1.15 1.27 1.15 1.27 10.48%

FRW Freightways Group Limited ASX 11.46 11.89 11.45 11.89 3.84%

CLX CTI Logistics Limited ASX 2.59 2.65 2.53 2.65 2.32%

MOV MOVE Logistics Group Limited ASX 0.15 0.15 0.15 0.15 0.00%

WWG Wiseway Group Limited ASX 0.34 0.34 0.33 0.34 0.00%

SST Steamships Trading Company Limited ASX 10.05 10.05 10.04 10.04 -0.10%

QUB Qube Holdings Limited ASX 5.12 5.12 5.11 5.11 -0.20%

KSC K&S Corporation Limited ASX 3.00 3.05 2.99 3.00 -0.33%

DBI Dalrymple Bay Infrastructure Limited ASX 5.70 5.73 5.56 5.65 -0.88%