Integrated Freight & Logistics

Week ending 29 May 2026 · Index 1987.08 · Weekly return 1.39%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Integrated Freight & Logistics advanced 1.39% with 5 advancing, 1 declining, and 3 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MOV MOVE Logistics Group Limited ASX 0.15 0.16 0.15 0.16 6.67%

WWG Wiseway Group Limited ASX 0.25 0.26 0.25 0.26 4.00%

SST Steamships Trading Company Limited ASX 11.30 11.30 11.00 11.00 2.80%

FRW Freightways Group Limited ASX 10.68 10.70 10.68 10.70 0.19%

DBI Dalrymple Bay Infrastructure Limited ASX 5.60 5.60 5.32 5.54 0.14%

CLX CTI Logistics Limited ASX 1.89 1.95 1.85 1.90 0.00%

KSC K&S Corporation Limited ASX 3.14 3.14 3.14 3.14 0.00%

QUB Qube Holdings Limited ASX 5.01 5.02 5.00 5.01 0.00%

PRG PRL Global Ltd. ASX 1.55 1.55 1.53 1.53 -1.29%