Global industry · Week Ending 29 May 2026

Integrated Freight & Logistics

For the week ending 29 May 2026, Integrated Freight & Logistics advanced 0.24% with 123 advancing, 130 declining, and 19 unchanged constituents.

Index value 1059.78

Weekly return 0.24%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 241-270 of 272, sorted by weekly return.

Ticker Company Market Open High Low Close Return

0305 Sin-Kung Logistics Berhad MY · KLS 0.08 0.08 0.08 0.08 -6.25%

2618 JD Logistics, Inc. HK · HKG 13.85 13.85 12.68 12.89 -6.93%

001202 Jushen Logistics Group Co., Ltd. CN · SHZ 16.87 16.92 14.46 15.50 -6.96%

009180 Hansol Logistics Co., Ltd. KR · KSC 3100.00 3100.00 2795.00 2845.00 -7.03%

CJMB Callan JMB Inc. Common Stock US · NASDAQ 0.81 0.82 0.70 0.73 -7.05%

JSLG3 JSL S.A. BR · SAO 6.85 6.93 6.28 6.28 -7.10%

129260 Intergis Co., Ltd KR · KSC 2220.00 2225.00 2010.00 2050.00 -7.24%

603648 Shanghai Shine-Link International Logistics Co., Ltd. CN · SHH 9.65 9.78 8.88 8.96 -7.34%

8035 Janco Holdings Limited HK · HKG 0.05 0.05 0.05 0.05 -7.41%

603836 Bondex Supply Chain Management Co., Ltd. CN · SHH 13.83 13.93 12.51 12.72 -7.63%

009070 KCTC Co. Ltd KR · KSC 5370.00 5450.00 4920.00 4960.00 -7.64%

001317 San Yang Ma (Chongqing) Logistics Co.,Ltd. CN · SHZ 55.35 55.99 50.69 51.26 -7.97%

300240 Jiangsu Feiliks International Logistics Inc. CN · SHZ 6.47 6.53 5.89 5.92 -8.22%

603967 China Master Logistics Co., Ltd. CN · SHH 12.98 13.10 11.82 11.95 -8.36%

002769 Guangdong Prolto Supply Chain Management Co., Ltd. CN · SHZ 8.43 8.43 7.62 7.74 -8.40%

001220 SHIMENG SUPPLY CHAIN MGMT CO LT CN · SHZ 35.89 35.92 32.39 32.68 -8.69%

300350 HPF Co.,Ltd CN · SHZ 5.00 5.10 4.53 4.56 -9.16%

603535 Guangzhou Jiacheng International Logistics Co.,Ltd. CN · SHH 7.99 8.05 7.24 7.28 -9.45%

JYD Jayud Global Logistics Limited Class A Ordinary Shares US · NASDAQ 0.72 0.80 0.59 0.70 -9.55%

2062 Harbour-Link Group Berhad MY · KLS 1.44 1.44 1.26 1.30 -9.72%

600180 CCS Supply Chain Management Co., Ltd. CN · SHH 1.42 1.46 1.28 1.34 -10.07%

004140 Dongbang Transport Logistics Co., Ltd. KR · KSC 2320.00 2340.00 2055.00 2080.00 -10.34%

002889 Shenzhen Easttop Supply Chain Management Co., Ltd. CN · SHZ 13.07 13.16 11.54 11.78 -10.42%

2490 LC Logistics, Inc. HK · HKG 5.10 5.40 4.40 4.48 -10.93%

9369 K.R.S. Corporation JP · JPX 3626.78 3626.78 3180.00 3180.00 -10.97%

2505 EDA Group Holdings Limited HK · HKG 0.83 0.85 0.70 0.70 -12.50%

8489 Grand Power Logistics Group Limited HK · HKG 0.28 0.28 0.23 0.25 -13.33%

0080 Straits Energy Resources Berhad MY · KLS 0.04 0.04 0.03 0.03 -14.29%

FDX FedEx Corporation AR · BUE 47208.25 49583.76 47208.25 49281.79 -15.94%

MBBAB MoveByBike Europe AB (publ) SE · STO 0.02 0.02 0.01 0.01 -23.08%