Global industry · Week Ending 17 July 2026

Integrated Freight & Logistics

For the week ending 17 July 2026, Integrated Freight & Logistics declined 0.04% with 129 advancing, 122 declining, and 19 unchanged constituents.

Index value 1056.20

Weekly return -0.04%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 241-270 of 270, sorted by weekly return.

Ticker Company Market Open High Low Close Return

009070 KCTC Co. Ltd KR · KSC 4155.00 4215.00 3815.00 3855.00 -5.75%

0199 Tri-Mode System (M) Berhad MY · KLS 0.17 0.17 0.16 0.16 -5.88%

LDB Lindbergh S.p.A. IT · MIL 13.55 13.60 12.90 13.20 -6.05%

300013 Henan Xinning Modern Logistics Co.,Ltd. CN · SHZ 3.87 3.99 3.60 3.63 -6.20%

PPGL PT Prima Globalindo Logistik Tbk ID · JKT 230.00 230.00 195.00 208.00 -6.31%

1737 A & S Group (Holdings) Limited HK · HKG 0.16 0.16 0.15 0.16 -7.14%

ATXG Addentax Group Corp US · NASDAQ 3.93 4.03 3.54 3.54 -7.33%

7218 Arka Berhad MY · KLS 0.48 0.49 0.43 0.44 -7.37%

ACCURACY Accuracy Shipping Limited IN · NSI 5.26 5.28 4.78 4.87 -7.41%

GICL GLOBE INTL CARRIERS LTD IN · NSI 18.96 18.96 16.11 16.71 -7.48%

0048 Ancom Logistics Berhad MY · KLS 0.06 0.07 0.06 0.06 -7.69%

2505 EDA Group Holdings Limited HK · HKG 0.75 0.75 0.70 0.71 -7.79%

2516 FAR International Holdings Group Company Limited HK · HKG 1.00 1.04 0.85 0.89 -8.25%

FOODL Foodlink A.E. GR · ATH 1.18 1.18 1.06 1.08 -8.51%

9369 K.R.S. Corporation JP · JPX 3300.00 3360.00 2948.00 2974.00 -8.63%

PATINTLOG Patel Integrated Logistics Limited IN · NSI 16.09 16.09 14.26 14.39 -9.10%

8035 Janco Holdings Limited HK · HKG 0.05 0.05 0.05 0.05 -9.43%

MOV MOVE Logistics Group Limited NZ · NZE 0.20 0.20 0.18 0.18 -10.00%

SGLY Singularity Future Technology Ltd US · NASDAQ 0.30 0.31 0.18 0.26 -10.51%

BTOC Armlogi Holding Corp. Common Stock US · NASDAQ 0.30 0.32 0.23 0.26 -12.37%

SLGB Smart Logistics Global Limited Ordinary Shares US · NASDAQ 0.63 0.63 0.50 0.55 -12.55%

SEQL3 Sequoia Logística e Transportes S.A. BR · SAO 0.07 0.07 0.06 0.06 -14.29%

002468 STO Express Co.,Ltd CN · SHZ 16.17 16.61 13.75 13.82 -14.48%

7053 See Hup Consolidated Berhad MY · KLS 0.74 0.74 0.63 0.63 -14.86%

603713 Milkyway Chemical Supply Chain Service Co.,Ltd CN · SHH 73.67 77.50 63.20 63.41 -14.99%

LSH Lakeside Holding Limited Common Stock US · NASDAQ 0.46 0.47 0.33 0.36 -17.72%

1529 Yues International Holdings Group Limited HK · HKG 0.38 0.45 0.26 0.29 -23.68%

B Begistics Public Company Limited TH · SET 0.04 0.04 0.03 0.03 -25.00%

300873 Hichain Logistics Co.,Ltd. CN · SHZ 29.64 31.00 19.50 19.69 -33.70%

CIIT Tianci International, Inc. Common Stock US · NASDAQ 0.46 0.46 0.26 0.29 -38.57%