Global industry · Week Ending 29 May 2026

Marine Shipping

For the week ending 29 May 2026, Marine Shipping declined 1.50% with 103 advancing, 147 declining, and 19 unchanged constituents.

Index value 1611.18

Weekly return -1.50%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-60 of 269, sorted by weekly return.

Ticker Company Market Open High Low Close Return

MRSK A.P. Møller - Mærsk A/S AT · VIE 2065.00 2162.00 2026.00 2130.00 4.21%

PSSI PT IMC Pelita Logistik Tbk ID · JKT 298.00 312.00 290.00 302.00 4.14%

9308 Inui Global Logistics Co., Ltd. JP · JPX 1544.00 1642.00 1523.00 1618.00 4.12%

ADS ADS Maritime Holding Plc NO · OSL 2.46 2.56 2.42 2.56 4.07%

MAERSK-A A.P. Møller - Mærsk A/S DK · CPH 14920.00 15760.00 14750.00 15520.00 4.02%

DP4B A.P. Møller - Mærsk A/S DE · GER 2074.00 2148.00 2025.00 2124.00 3.96%

MRSA A.P. Møller - Mærsk A/S AT · VIE 2018.00 2106.00 1983.00 2076.00 3.90%

HSHP Himalaya Shipping Ltd. US · NYSE 14.39 15.09 14.35 14.75 3.87%

GOTL-A Rederiaktiebolaget Gotland (publ) SE · STO 2600.00 2800.00 2600.00 2700.00 3.85%

MPCC MPC Container Ships ASA NO · OSL 23.00 25.00 22.90 24.18 3.82%

HSHP Himalaya Shipping Ltd. NO · OSL 132.80 139.80 130.20 136.60 3.80%

PTIS PT Indo Straits Tbk ID · JKT 288.00 318.00 272.00 298.00 3.47%

MAERSK-B A.P. Møller - Mærsk A/S DK · CPH 15280.00 16210.00 15070.00 15810.00 3.47%

9110 NS United Kaiun Kaisha, Ltd. JP · JPX 7560.00 8110.00 7560.00 7820.00 3.44%

HAVI Havila Shipping ASA NO · OSL 1.19 1.24 1.10 1.22 3.39%

GPPL Gujarat Pipavav Port Limited IN · NSI 153.50 166.80 153.04 157.35 3.34%

EHLD Euroholdings Ltd. US · NASDAQ 8.42 9.00 8.35 8.68 3.33%

RCL Regional Container Lines Public Company Limited TH · SET 30.50 31.75 30.25 31.50 3.28%

SBLK Star Bulk Carriers Corp US · NASDAQ 27.26 27.95 26.80 27.25 3.22%

5145 Sealink International Berhad MY · KLS 0.35 0.36 0.34 0.36 2.90%

GNK Genco Shipping & Trading Ltd US · NYSE 23.52 24.33 23.31 24.06 2.86%

WINS PT Wintermar Offshore Marine Tbk ID · JKT 500.99 530.00 496.08 510.00 2.81%

SHREEJISPG SHREEJI SHIPPING GLOBAL L IN · NSI 454.90 482.90 451.65 462.70 2.80%

WTE Westshore Terminals Investment Corporation CA · TOR 41.31 42.28 40.15 42.25 2.65%

SOCI PT Soechi Lines Tbk ID · JKT 392.00 412.00 368.00 398.00 2.58%

SHIP Seanergy Maritime Holdings Corp US · NASDAQ 15.39 15.61 13.56 15.50 2.51%

601298 Qingdao Port International Co., Ltd. CN · SHH 8.98 9.29 8.65 9.13 2.47%

INDX PT Tanah Laut Tbk ID · JKT 84.00 90.00 80.00 83.00 2.47%

ALC Algoma Central Corporation CA · TOR 21.97 22.39 21.60 22.05 2.32%

DFDS DFDS A/S DK · CPH 143.80 147.90 142.20 147.10 2.29%