Global industry · Week Ending 29 May 2026

Marine Shipping

For the week ending 29 May 2026, Marine Shipping declined 1.50% with 103 advancing, 147 declining, and 19 unchanged constituents.

Index value 1611.18

Weekly return -1.50%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 269, sorted by weekly return.

Ticker Company Market Open High Low Close Return

GOTL-B Rederiaktiebolaget Gotland (publ) SE · STO 2640.00 2720.00 2540.00 2700.00 2.27%

IR5B Irish Continental Group plc IE · ISE 6.40 6.44 6.20 6.44 2.22%

NPH Napier Port Holdings Limited NZ · NZE 3.59 3.76 3.58 3.68 2.22%

SOFF Solstad Offshore ASA NO · OSL 60.60 63.30 58.40 61.90 2.15%

WWI Wilh. Wilhelmsen Holding ASA NO · OSL 678.00 705.00 676.00 695.00 2.06%

600717 Tianjin Port Holdings Co., Ltd. CN · SHH 4.41 4.52 4.36 4.49 2.05%

WEST Western Bulk Chartering AS NO · OSL 20.90 21.70 19.20 20.70 1.97%

WWIB Wilh. Wilhelmsen Holding ASA NO · OSL 625.00 643.00 622.00 634.00 1.77%

5LY Marco Polo Marine Ltd. SG · SES 0.17 0.19 0.17 0.17 1.75%

TMIP Taylor Maritime Limited GB · LSE 56.00 59.32 55.62 58.00 1.75%

5UL Atlantic Navigation Holdings (Singapore) Limited SG · SES 0.11 0.12 0.11 0.12 1.74%

PJHB Pelayaran Jaya Hidup Baru Tbk. ID · JKT 188.00 204.00 182.00 191.00 1.60%

900938 HNA Technology Co.,Ltd. CN · SHH 0.19 0.20 0.19 0.19 1.59%

6521 Suria Capital Holdings Berhad MY · KLS 1.29 1.30 1.27 1.29 1.57%

GSDDE GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. TR · IST 12.16 12.88 12.16 12.27 1.49%

KLAS PT Pelayaran Kurnia Lautan Semesta Tbk ID · JKT 73.00 75.00 70.00 71.00 1.43%

PSAT Pancaran Samudera Transport Tbk ID · JKT 790.00 825.00 770.00 785.00 1.29%

IPCM PT Jasa Armada Indonesia Tbk ID · JKT 326.00 330.00 320.00 324.00 1.25%

2682 Yun Lee Marine Group Holdings Limited HK · HKG 0.16 0.17 0.16 0.17 1.20%

TLMAN Trabzon Liman Isletmeciligi Anonim Sirketi TR · IST 99.00 102.00 94.10 97.10 1.15%

PORT PT Nusantara Pelabuhan Handal Tbk ID · JKT 880.00 1105.00 855.00 930.00 1.09%

CHJ Uni-Asia Group Limited SG · SES 0.93 0.97 0.92 0.94 1.08%

5246 Westports Holdings Berhad MY · KLS 6.10 6.20 5.96 6.11 0.99%

ATTICA Attica Holdings S.A. GR · ATH 1.60 1.66 1.60 1.63 0.99%

ADANIPORTS Adani Ports and Special Economic Zone Limited IN · NSI 1809.00 1842.80 1793.00 1804.60 0.99%

VIK1V Viking Line Abp FI · HEL 20.60 20.70 20.20 20.70 0.98%

5032 Bintulu Port Holdings Berhad MY · KLS 5.50 5.65 5.50 5.55 0.91%

1308 SITC International Holdings Company Limited HK · HKG 34.10 34.88 33.34 34.62 0.87%

9365 Tradia Corporation JP · JPX 1484.00 1501.00 1455.00 1495.00 0.81%

ESSARSHPNG Essar Shipping Limited IN · NSI 24.02 24.48 23.00 23.92 0.80%