Global industry · Week Ending 29 May 2026

Marine Shipping

For the week ending 29 May 2026, Marine Shipping declined 1.50% with 103 advancing, 147 declining, and 19 unchanged constituents.

Index value 1611.18

Weekly return -1.50%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-120 of 269, sorted by weekly return.

Ticker Company Market Open High Low Close Return

SPN South Port New Zealand Limited NZ · NZE 9.00 9.00 8.85 8.90 0.79%

2409 Seacon Shipping Group Holdings Limited HK · HKG 4.22 4.38 4.22 4.31 0.70%

9380 Azuma Shipping Co., Ltd. JP · JPX 408.00 413.00 405.00 410.00 0.49%

BSML PT Bintang Samudera Mandiri Lines Tbk ID · JKT 412.00 416.00 402.00 410.00 0.49%

9361 Fushiki Kairiku Unso Co.,Ltd. JP · JPX 2161.00 2171.00 2101.00 2171.00 0.46%

9130 Kyoei Tanker Co., Ltd. JP · JPX 1386.00 1388.00 1310.00 1362.00 0.44%

603167 Bohai Ferry Group Co., Ltd. CN · SHH 9.07 9.19 9.01 9.11 0.44%

SEAMECLTD Seamec Limited IN · NSI 1650.00 1697.90 1586.90 1614.60 0.42%

600018 Shanghai International Port (Group) Co., Ltd. CN · SHH 5.10 5.14 5.01 5.13 0.39%

9107 Kawasaki Kisen Kaisha, Ltd. JP · JPX 2511.00 2566.50 2446.00 2520.00 0.36%

EGGUB Ege Gübre Sanayii A.S. TR · IST 103.60 104.90 102.00 103.80 0.29%

JSWINFRA JSW Infrastructure Limited IN · NSI 279.45 284.75 272.10 275.30 0.25%

SOMA Solstad Maritime ASA NO · OSL 27.00 27.75 26.10 27.35 0.18%

0560 Chu Kong Shipping Enterprises (Group) Company Limited HK · HKG 0.68 0.71 0.67 0.70 0.00%

1549 Ever Harvest Group Holdings Limited HK · HKG 0.10 0.10 0.09 0.10 0.00%

2190 Sustained Infrastructure Holding Company SA · SAU 34.70 34.70 34.70 34.70 0.00%

4030 The National Shipping Company of Saudi Arabia SA · SAU 33.80 33.80 33.80 33.80 0.00%

5259 Avangaad Berhad MY · KLS 0.30 0.31 0.30 0.30 0.00%

601880 Liaoning Port Co., Ltd. CN · SHH 1.61 1.63 1.59 1.61 0.00%

7013 Hubline Berhad MY · KLS 0.04 0.04 0.04 0.04 0.00%

ERRIA Erria A/S DK · CPH 3.58 3.69 3.52 3.69 0.00%

GOGL Golden Ocean Group Ltd US · NASDAQ 7.98 7.98 7.98 7.98 0.00%

HHFA Hamburger Hafen und Logistik Aktiengesellschaft AT · VIE 21.60 21.80 21.60 21.70 0.00%

LEAD PT Logindo Samudramakmur Tbk. ID · JKT 107.00 111.00 100.00 103.00 0.00%

S19 Singapore Shipping Corporation Limited SG · SES 0.30 0.31 0.30 0.30 0.00%

STST Stainless Tankers ASA NO · OSL 44.70 44.70 39.90 43.30 0.00%

SUH Sutton Harbour Group plc GB · LSE 3.75 4.25 3.00 3.75 0.00%

TMAS PT Temas Tbk. ID · JKT 118.00 120.00 117.00 118.00 0.00%

TMI Taylor Maritime Limited GB · LSE 0.78 0.79 0.76 0.78 0.00%

VL V.L. Enterprise Public Company Limited TH · SET 0.80 0.82 0.78 0.80 0.00%