Global industry · Week Ending 29 May 2026

Marine Shipping

For the week ending 29 May 2026, Marine Shipping declined 1.50% with 103 advancing, 147 declining, and 19 unchanged constituents.

Index value 1611.18

Weekly return -1.50%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 121-150 of 269, sorted by weekly return.

Ticker Company Market Open High Low Close Return

VSSAB-B Viking Supply Ships AB (publ) SE · STO 138.00 140.50 134.50 138.00 0.00%

WPC Vallianz Holdings Limited SG · SES 0.06 0.06 0.06 0.06 0.00%

9353 Sakurajima Futo Kaisha, Ltd. JP · JPX 2552.00 2552.00 2471.00 2519.00 -0.04%

BMS Braemar Plc GB · LSE 233.00 245.00 230.60 239.00 -0.21%

000088 Shenzhen Yan Tian Port Holdings Co.,Ltd. CN · SHZ 4.49 4.52 4.37 4.47 -0.22%

9173 Tokai Kisen Co., Ltd. JP · JPX 3010.00 3010.00 2990.00 2990.00 -0.23%

MATX Matson Inc US · NYSE 182.24 187.00 179.21 181.30 -0.30%

CCEC Capital Clean Energy Carriers Corp. US · NASDAQ 21.60 23.50 21.51 22.24 -0.31%

601228 Guangzhou Port Company Limited CN · SHH 3.09 3.12 3.04 3.08 -0.32%

LOGN3 Log-In Logística Intermodal S.A. BR · SAO 30.22 30.78 29.52 29.75 -0.34%

TRANSWORLD Transworld Shipping Lines Limited IN · NSI 163.35 169.81 157.07 161.53 -0.35%

600017 Rizhao Port Co.,Ltd CN · SHH 2.79 2.82 2.72 2.77 -0.36%

201872 China Merchants Port Group Co., Ltd. CN · SHZ 17.13 17.30 17.05 17.13 -0.41%

HHFA Hamburger Hafen und Logistik Aktiengesellschaft DE · GER 21.60 21.80 21.50 21.60 -0.46%

S56 Samudera Shipping Line Ltd SG · SES 1.00 1.01 0.98 1.00 -0.50%

OLTH Thessaloniki Port Authority Societe Anonyme GR · ATH 37.20 38.00 36.90 37.00 -0.54%

NYT Namyong Terminal Public Company Limited TH · SET 3.70 3.74 3.58 3.68 -0.54%

600428 COSCO SHIPPING Specialized Carriers Co.,Ltd. CN · SHH 7.87 7.93 7.45 7.80 -0.89%

GEOS Golden Energy Offshore Services ASA NO · OSL 10.50 10.60 10.20 10.40 -0.95%

3816 MISC Berhad MY · KLS 8.23 8.40 8.00 8.15 -0.97%

GLBS Globus Maritime Ltd US · NASDAQ 2.06 2.08 1.99 2.03 -0.98%

AMA Ama Marine Public Company Limited TH · SET 3.86 3.88 3.80 3.84 -1.03%

5348 Orkim Berhad MY · KLS 0.90 0.92 0.86 0.89 -1.11%

601018 Ningbo Zhoushan Port Company Limited CN · SHH 3.55 3.59 3.41 3.48 -1.14%

HAIS PT Hasnur Internasional Shipping Tbk ID · JKT 176.00 179.00 173.00 174.00 -1.14%

601000 TangShan Port Group Co.,Ltd CN · SHH 4.45 4.55 4.34 4.39 -1.21%

9362 Hyoki Kaiun Kaisha, Ltd. JP · JPX 4000.00 4000.00 3950.00 3950.00 -1.25%

3382 Tianjin Port Development Holdings Limited HK · HKG 0.70 0.71 0.68 0.70 -1.41%

9101 Nippon Yusen Kabushiki Kaisha JP · JPX 5406.00 5412.00 5190.00 5313.00 -1.45%

001872 China Merchants Port Group Co., Ltd. CN · SHZ 22.43 23.09 21.53 22.30 -1.46%