Global industry · Week Ending 29 May 2026

Marine Shipping

For the week ending 29 May 2026, Marine Shipping declined 1.50% with 103 advancing, 147 declining, and 19 unchanged constituents.

Index value 1611.18

Weekly return -1.50%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 151-180 of 269, sorted by weekly return.

Ticker Company Market Open High Low Close Return

TALLINK AS Tallink Grupp FI · HEL 0.65 0.66 0.64 0.64 -1.53%

000507 Zhuhai Port Co.,Ltd. CN · SHZ 5.22 5.25 4.98 5.13 -1.54%

BWN Bhagwan Marine Ltd AU · ASX 0.31 0.31 0.30 0.31 -1.61%

TPMA PT Trans Power Marine Tbk ID · JKT 500.00 510.00 488.00 488.00 -1.61%

HLAG Hapag-Lloyd Aktiengesellschaft DE · GER 114.00 115.00 109.60 111.00 -1.68%

601326 Qinhuangdao Port Co., Ltd. CN · SHH 3.39 3.40 3.24 3.32 -1.78%

P7VU Hutchison Port Holdings Trust SG · SES 0.27 0.27 0.26 0.26 -1.89%

JIN Jinhui Shipping and Transportation Limited NO · OSL 6.40 6.66 6.10 6.28 -1.90%

KEX Kirby Corporation US · NYSE 143.82 145.08 140.12 140.59 -1.92%

EDRY EuroDry Ltd US · NASDAQ 23.74 24.48 21.43 22.99 -1.92%

SMDR PT Samudera Indonesia Tbk ID · JKT 310.00 312.00 298.00 300.00 -1.96%

CAPT Capital Tankers Corp. NO · OSL 129.00 130.26 123.00 124.22 -2.03%

POT Port of Tauranga Limited NZ · NZE 8.28 8.28 8.02 8.13 -2.05%

0144 China Merchants Port Holdings Company Limited HK · HKG 15.60 16.05 15.18 15.39 -2.16%

ICGC Irish Continental Group plc GB · LSE 550.00 550.00 535.00 547.50 -2.23%

0517 COSCO SHIPPING International (Hong Kong) Co., Ltd. HK · HKG 6.25 6.29 6.10 6.11 -2.24%

ESEA Euroseas Ltd US · NASDAQ 66.00 68.45 62.98 63.70 -2.32%

RXS Pacific Radiance Ltd. SG · SES 0.08 0.09 0.08 0.08 -2.35%

NS8U Hutchison Port Holdings Trust SG · SES 0.21 0.21 0.21 0.21 -2.38%

WAWI Wallenius Wilhelmsen ASA NO · OSL 122.60 125.60 117.70 118.70 -2.38%

ODFB Odfjell SE NO · OSL 106.40 111.00 104.00 104.60 -2.43%

9367 Daito Koun Co.,Ltd. JP · JPX 1895.00 1895.00 1800.00 1847.00 -2.53%

601083 Shanghai Jinjiang Shipping (Group) Co., Ltd. CN · SHH 11.69 11.97 11.20 11.39 -2.57%

HUMI PT Humpuss Maritim Internasional Tbk ID · JKT 157.00 161.00 142.00 146.00 -2.67%

HLAG Hapag-Lloyd Aktiengesellschaft AT · VIE 114.30 115.10 109.80 109.80 -2.75%

HAUTO Höegh Autoliners ASA NO · OSL 140.70 145.90 136.10 137.00 -2.84%

1199 COSCO SHIPPING Ports Limited HK · HKG 5.19 5.19 4.89 4.98 -2.92%

2343 Pacific Basin Shipping Limited HK · HKG 3.25 3.25 3.09 3.15 -3.08%

9104 Mitsui O.S.K. Lines, Ltd. JP · JPX 5681.00 5693.00 5371.00 5476.00 -3.08%

601919 COSCO SHIPPING Holdings Co., Ltd. CN · SHH 14.70 14.90 14.13 14.14 -3.22%