Global industry · Week Ending 29 May 2026

Marine Shipping

For the week ending 29 May 2026, Marine Shipping declined 1.50% with 103 advancing, 147 declining, and 19 unchanged constituents.

Index value 1611.18

Weekly return -1.50%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 181-210 of 269, sorted by weekly return.

Ticker Company Market Open High Low Close Return

PORT Sahathai Terminal Public Company Limited TH · SET 0.60 0.64 0.57 0.59 -3.28%

CISS C3is Inc. US · NASDAQ 2.35 2.49 2.16 2.28 -3.39%

CKN Clarkson PLC GB · LSE 4862.00 4862.00 4596.96 4636.00 -3.46%

ODF Odfjell SE NO · OSL 109.00 112.80 105.40 105.80 -3.47%

1919 COSCO SHIPPING Holdings Co., Ltd. HK · HKG 14.69 15.08 13.92 14.17 -3.53%

KARW PT Meratus Jasa Prima Tbk ID · JKT 280.00 288.00 268.00 270.00 -3.57%

DAC Danaos Corporation US · NYSE 130.19 132.45 122.57 125.21 -3.64%

TMMA Grupo TMM, S.A.B. MX · MEX 10.45 10.45 10.01 10.01 -3.75%

5173 Shin Yang Group Berhad MY · KLS 0.80 0.80 0.76 0.77 -3.77%

0316 Orient Overseas (International) Limited HK · HKG 141.53 143.19 133.50 136.10 -3.84%

002320 Hainan Strait Shipping Co.,Ltd. CN · SHZ 8.01 8.12 7.41 7.62 -3.91%

603209 Xingtong Shipping Co., Ltd. CN · SHH 14.10 14.36 13.39 13.50 -3.98%

CTRM Castor Maritime Inc US · NASDAQ 1.98 1.98 1.83 1.90 -4.04%

CBRE PT Cakra Buana Resources Energi Tbk ID · JKT 865.00 1055.00 755.00 830.00 -4.05%

600751 HNA Technology Co.,Ltd. CN · SHH 3.45 3.52 3.26 3.31 -4.06%

603162 Fujian Highton Development Co., Ltd. CN · SHH 12.22 12.27 11.15 11.63 -4.12%

GSL Global Ship Lease Inc US · NYSE 38.01 38.74 36.15 36.43 -4.18%

TCPI PT Transcoal Pacific Tbk ID · JKT 11325.00 11525.00 10575.00 10850.00 -4.19%

UFG Uni-Fuels Holdings Limited Class A Ordinary Shares US · NASDAQ 0.78 0.85 0.61 0.69 -4.27%

RIGS PT Rig Tenders Indonesia Tbk ID · JKT 690.00 695.00 660.00 660.00 -4.35%

9305 Yamatane Corporation JP · JPX 2065.00 2065.00 1945.00 1975.00 -4.36%

6198 Qingdao Port International Co., Ltd. HK · HKG 7.46 7.46 6.98 7.18 -4.39%

SNI Stolt-Nielsen Limited NO · OSL 306.00 309.00 285.50 293.50 -4.40%

BRUT Bruton Limited NO · OSL 59.00 59.00 54.80 56.00 -4.44%

600794 Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. CN · SHH 3.37 3.40 3.19 3.22 -4.45%

6117 Rizhao Port Jurong Co., Ltd. HK · HKG 0.65 0.66 0.64 0.64 -4.48%

600279 Chongqing Port Co.,Ltd. CN · SHH 4.91 4.95 4.59 4.69 -4.48%

601008 Jiangsu Lianyungang Port Co., Ltd. CN · SHH 4.61 4.63 4.38 4.39 -4.57%

011200 HMM Co.,Ltd KR · KSC 20800.00 20800.00 19170.00 19560.00 -4.59%

2880 Liaoning Port Co., Ltd. HK · HKG 0.87 0.87 0.82 0.83 -4.60%