Global industry · Week Ending 29 May 2026

Marine Shipping

For the week ending 29 May 2026, Marine Shipping declined 1.50% with 103 advancing, 147 declining, and 19 unchanged constituents.

Index value 1611.18

Weekly return -1.50%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 211-240 of 269, sorted by weekly return.

Ticker Company Market Open High Low Close Return

3369 Qinhuangdao Port Co., Ltd. HK · HKG 2.33 2.36 2.22 2.23 -4.70%

BBRM PT Pelayaran Nasional Bina Buana Raya Tbk ID · JKT 125.00 127.00 120.00 120.00 -4.76%

SB Safe Bulkers Inc US · NYSE 6.62 6.94 6.24 6.25 -4.87%

BESS PT Batulicin Nusantara Maritim Tbk ID · JKT 1070.00 1150.00 1005.00 1015.00 -5.14%

001205 Nanjing ShengHang Shipping Co., Ltd. CN · SHZ 14.63 14.78 13.70 13.84 -5.39%

LUXM4 Trevisa Investimentos S.A. BR · SAO 3.52 3.52 3.32 3.33 -5.40%

PANL Pangaea Logistic US · NASDAQ 8.25 8.43 7.48 7.57 -5.61%

NELY PT Pelayaran Nelly Dwi Putri Tbk ID · JKT 248.00 266.00 234.00 234.00 -5.65%

601022 Ningbo Ocean Shipping Co., Ltd. CN · SHH 8.83 8.92 8.08 8.21 -5.96%

9193 Tokyo Kisen Co.,Ltd. JP · JPX 979.00 993.00 930.00 933.00 -6.14%

0137 Jinhui Holdings Company Limited HK · HKG 0.65 0.65 0.56 0.61 -6.15%

600798 Ningbo Marine Company Limited CN · SHH 3.70 3.75 3.43 3.46 -6.23%

CMRE Costamare Inc US · NYSE 16.51 16.76 15.35 15.38 -6.33%

603329 Shanghai Ace Investment&Development Co.,Ltd CN · SHH 11.45 11.60 10.58 10.72 -6.38%

1145 Courage Investment Group Limited HK · HKG 0.16 0.16 0.14 0.15 -6.41%

000520 Phoenix Shipping (Wuhan) Co., Ltd. CN · SHZ 3.89 3.95 3.59 3.61 -6.48%

5077 Maybulk Berhad MY · KLS 0.35 0.36 0.32 0.33 -6.52%

9127 Tamai Steamship Co., Ltd. JP · JPX 3105.00 3120.00 2926.00 2930.00 -6.54%

000700 Eusu Holdings Co., Ltd. KR · KSC 5730.00 5770.00 5280.00 5350.00 -6.63%

BULL PT Buana Lintas Lautan Tbk ID · JKT 426.00 428.00 380.00 386.00 -6.76%

DNORD Dampskibsselskabet Norden A/S DK · CPH 320.80 322.00 290.60 296.20 -6.86%

ZIM ZIM Integrated Shipping Services Ltd US · NYSE 25.26 25.36 22.93 23.49 -6.93%

NMM Navios Maritime Partners LP Unit US · NYSE 74.50 74.64 69.02 69.27 -7.05%

000905 Xiamen Port Development Co., Ltd. CN · SHZ 10.02 10.02 9.20 9.28 -7.20%

KMEW Knowledge Marine & Engineering Works Limited IN · NSI 2100.00 2191.00 1902.00 1918.30 -7.22%

GASS StealthGas Inc US · NASDAQ 9.92 10.10 9.04 9.18 -7.46%

SCI The Shipping Corporation of India Limited IN · NSI 318.65 321.55 290.10 292.30 -7.59%

GTSI PT GTS Internasional Tbk ID · JKT 179.00 180.00 157.00 158.00 -7.60%

600692 Shang Hai Ya Tong Co.,Ltd. CN · SHH 7.40 7.49 6.74 6.79 -7.74%

028670 Pan Ocean Co., Ltd. KR · KSC 5990.00 6140.00 5280.00 5490.00 -8.19%