Global industry · Week Ending 29 May 2026

Real Estate - Development

For the week ending 29 May 2026, Real Estate - Development declined 0.19% with 240 advancing, 263 declining, and 81 unchanged constituents.

Index value 823.67

Weekly return -0.19%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 301-330 of 584, sorted by weekly return.

Ticker Company Market Open High Low Close Return

DILD PT Intiland Development Tbk ID · JKT 121.00 123.00 120.00 120.00 0.00%

DUTI PT Duta Pertiwi Tbk ID · JKT 4340.00 4380.00 4100.00 4100.00 0.00%

EH5 United Overseas Australia Ltd SG · SES 0.60 0.60 0.60 0.60 0.00%

HKLD Hongkong Land Holdings Limited GB · LSE 7.41 7.62 7.41 7.41 0.00%

HOMI PT Grand House Mulia Tbk ID · JKT 200.00 204.00 193.00 204.00 0.00%

IEP Iep Invest, NV BE · BRU 5.10 5.10 5.00 5.05 0.00%

JCK JCK International Public Company Limited TH · SET 0.12 0.13 0.12 0.13 0.00%

MLLCB Les Constructeurs du Bois S.A. FR · PAR 2.58 2.58 2.50 2.50 0.00%

NOBLE Noble Development Public Company Limited TH · SET 1.86 1.88 1.80 1.86 0.00%

ORI Origin Property Public Company Limited TH · SET 1.72 1.76 1.71 1.71 0.00%

ORN ORN_ORNSIRIN HOLDING TH · SET 0.79 0.80 0.78 0.79 0.00%

PPRO PT Pembangunan Perumahan Properti Tbk ID · JKT 15.00 15.00 15.00 15.00 0.00%

RML Raimon Land Public Company Limited TH · SET 0.10 0.11 0.09 0.10 0.00%

SENA Sena Development Public Company Limited TH · SET 1.78 1.81 1.78 1.78 0.00%

SENX SEN X Public Company Limited TH · SET 0.21 0.22 0.21 0.21 0.00%

SIRI Sansiri Public Company Limited TH · SET 1.43 1.45 1.42 1.43 0.00%

SPALI Supalai Public Company Limited TH · SET 15.60 15.80 15.50 15.50 0.00%

SWID PT Saraswanti Indoland Development Tbk ID · JKT 93.00 99.00 91.00 92.00 0.00%

TIA Tian An Australia Limited AU · ASX 0.20 0.20 0.20 0.20 0.00%

TRAF Trafalgar Property Group plc GB · LSE 23.50 24.20 22.00 23.50 0.00%

VIS Visual International Holdings Limited ZA · JNB 3.00 3.00 3.00 3.00 0.00%

CAST Castellum AB (publ) SE · STO 127.00 128.55 124.65 125.50 -0.08%

600639 Shanghai Jinqiao Export Processing Zone Development Co.,Ltd CN · SHH 9.94 9.99 9.66 9.94 -0.10%

3293 AZUMA HOUSE Co., Ltd. JP · JPX 768.00 771.00 764.00 765.00 -0.13%

8877 Eslead Corporation JP · JPX 5100.00 5190.00 4935.00 5090.00 -0.20%

BWN Balwin Properties Limited ZA · JNB 414.00 417.00 413.00 414.00 -0.24%

0688 China Overseas Land & Investment Limited HK · HKG 15.73 15.99 14.53 15.62 -0.26%

ASHIMASYN Ashima Limited IN · NSI 16.00 17.00 15.55 16.08 -0.31%

EGEGY EGEYAPI AVRUPA GMYO TR · IST 29.92 31.10 29.72 29.80 -0.33%

HOME Neinor Homes, S.A. ES · MCE 16.17 16.47 15.94 15.94 -0.38%