Global industry · Week Ending 29 May 2026

Real Estate - Development

For the week ending 29 May 2026, Real Estate - Development declined 0.19% with 240 advancing, 263 declining, and 81 unchanged constituents.

Index value 823.67

Weekly return -0.19%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 271-300 of 584, sorted by weekly return.

Ticker Company Market Open High Low Close Return

600743 Beijing Huayuan Xinhang Holding Co., Ltd. CN · SHH 2.46 2.65 2.28 2.46 0.00%

6718 Crescendo Corporation Berhad MY · KLS 1.23 1.24 1.21 1.24 0.00%

6769 JKG Land Berhad MY · KLS 0.11 0.11 0.11 0.11 0.00%

7066 Yong Tai Berhad MY · KLS 0.12 0.12 0.12 0.12 0.00%

7071 OCR Group Berhad MY · KLS 0.05 0.05 0.04 0.05 0.00%

7079 TWL Holdings Berhad MY · KLS 0.03 0.03 0.02 0.03 0.00%

7249 Skygate Solutions Berhad MY · KLS 0.58 0.59 0.57 0.58 0.00%

7382 Golden Land Berhad MY · KLS 0.28 0.28 0.25 0.28 0.00%

8583 Mah Sing Group Berhad MY · KLS 0.99 1.00 0.97 0.99 0.00%

8893 M K Land Holdings Berhad MY · KLS 0.14 0.14 0.14 0.14 0.00%

8923 Jiankun International Berhad MY · KLS 0.05 0.05 0.05 0.05 0.00%

9521 INMAR Company SA · SAU 22.91 22.91 22.91 22.91 0.00%

9535 Ladun Investment Company SA · SAU 2.40 2.40 2.40 2.40 0.00%

9591 View United Real Estate Development Co. SA · SAU 2.39 2.39 2.39 2.39 0.00%

9610 First Avenue for Real Estate De SA · SAU 6.66 6.66 6.66 6.66 0.00%

9648 Hamad Mohammed Bin Saedan Real Estate Company SA · SAU 5.30 5.30 5.30 5.30 0.00%

A5 Asset Five Group Public Company Limited TH · SET 1.80 1.83 1.79 1.82 0.00%

ABT Abitare In S.p.A. IT · MIL 2.87 2.90 2.80 2.85 0.00%

ADCP PT Adhi Commuter Properti Tbk ID · JKT 50.00 50.00 50.00 50.00 0.00%

AREIT Altareit SCA FR · PAR 595.00 595.00 595.00 595.00 0.00%

ARIN Arinsiri Land Public Company Limited TH · SET 0.53 0.58 0.51 0.53 0.00%

ASRI PT Alam Sutera Realty Tbk ID · JKT 116.00 121.00 116.00 116.00 0.00%

ASW Assetwise Public Company Limited TH · SET 6.95 7.05 6.90 7.00 0.00%

BCIP PT Bumi Citra Permai Tbk ID · JKT 63.00 66.00 61.00 63.00 0.00%

BRI Britania Public Company Limited TH · SET 1.29 1.30 1.26 1.27 0.00%

BROCK Baan Rock Garden Public Company Limited TH · SET 1.23 1.23 1.19 1.22 0.00%

CGD Country Group Development Public Company Limited TH · SET 0.11 0.12 0.10 0.11 0.00%

CHEWA Chewathai Public Company Limited TH · SET 0.17 0.18 0.16 0.18 0.00%

CI Charn Issara Development Public Company Limited TH · SET 0.32 0.34 0.31 0.32 0.00%

CIC The Conygar Investment Company PLC GB · LSE 22.50 23.00 22.00 22.50 0.00%