Global industry · Week Ending 29 May 2026

Real Estate - Development

For the week ending 29 May 2026, Real Estate - Development declined 0.19% with 240 advancing, 263 declining, and 81 unchanged constituents.

Index value 823.67

Weekly return -0.19%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 361-390 of 584, sorted by weekly return.

Ticker Company Market Open High Low Close Return

KOCI PT Kokoh Exa Nusantara Tbk ID · JKT 99.00 104.00 95.00 98.00 -1.01%

0160 Hon Kwok Land Investment Company, Limited HK · HKG 0.96 0.96 0.94 0.94 -1.05%

8892 ES-CON JAPAN Ltd. JP · JPX 1111.00 1122.00 1087.00 1099.00 -1.08%

LH Land and Houses Public Company Limited TH · SET 3.68 3.74 3.60 3.60 -1.10%

000514 Chongqing Yukaifa Co., Ltd CN · SHZ 4.55 4.64 4.28 4.45 -1.11%

000031 Grandjoy Holdings Group Co., Ltd. CN · SHZ 2.64 2.70 2.49 2.61 -1.14%

PSH Pruksa Holding Public Company Limited TH · SET 3.46 3.48 3.40 3.42 -1.16%

UMIYA-MRO Umiya Buildcon Limited IN · NSI 83.90 85.00 81.50 82.80 -1.17%

HUBTOWN Hubtown Limited IN · NSI 207.65 212.00 202.20 205.20 -1.18%

INS Instone Real Estate Group SE DE · GER 8.44 8.60 8.26 8.36 -1.18%

0262 Deson Development International Holdings Limited HK · HKG 0.08 0.08 0.08 0.08 -1.19%

CITY PT Natura City Developments Tbk ID · JKT 164.00 185.00 149.00 162.00 -1.22%

5UX Oxley Holdings Limited SG · SES 0.08 0.08 0.08 0.08 -1.23%

600239 Yunnan Metropolitan RealEstate Development Co.Ltd CN · SHH 1.53 1.55 1.38 1.52 -1.30%

0035 Far East Consortium International Limited HK · HKG 0.74 0.75 0.73 0.74 -1.33%

PIN Pinthong Industrial Park Public Company Limited TH · SET 4.50 4.52 4.36 4.38 -1.35%

TURGG Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TR · IST 30.86 31.48 30.24 30.42 -1.36%

CILO Cielo-Blu Group Ltd IL · TLV 339.60 350.00 323.80 332.50 -1.36%

9539 Multi-Usage Holdings Berhad MY · KLS 0.39 0.39 0.36 0.36 -1.37%

9044 NANKAI Co., Ltd. JP · JPX 2827.00 2829.00 2714.50 2790.00 -1.38%

SMRA PT Summarecon Agung Tbk ID · JKT 290.00 298.00 280.00 286.00 -1.38%

EFCP Effi Capital Nadlan Ltd IL · TLV 1519.00 1550.00 1437.00 1487.00 -1.39%

KALPATARU KALPATARU LIMITED IN · NSI 345.00 345.00 328.00 329.15 -1.39%

0755 DevGreat Group Limited HK · HKG 0.35 0.35 0.31 0.35 -1.43%

002016 Guangdong Shirongzhaoye Co., Ltd. CN · SHZ 4.81 5.04 4.58 4.75 -1.45%

PURI PT Puri Global Sukses Tbk ID · JKT 137.00 146.00 130.00 135.00 -1.46%

GVYM Gav-Yam Lands Corp. Ltd IL · TLV 4080.00 4156.00 3756.00 3871.00 -1.48%

MVC Metrovacesa S.A. ES · MCE 10.82 10.94 10.54 10.58 -1.49%

CTRA PT Ciputra Development Tbk ID · JKT 665.00 675.00 635.00 645.00 -1.53%

200011 ShenZhen Properties & Resources Development (Group) Ltd. CN · SHZ 2.53 2.58 2.50 2.54 -1.55%