Global industry · Week Ending 17 July 2026

Real Estate - Development

For the week ending 17 July 2026, Real Estate - Development declined 0.41% with 232 advancing, 278 declining, and 75 unchanged constituents.

Index value 762.03

Weekly return -0.41%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 391-420 of 585, sorted by weekly return.

Ticker Company Market Open High Low Close Return

GEECEE GeeCee Ventures Limited IN · NSI 350.00 362.95 339.70 342.30 -1.91%

MODIS Modi's Navnirman Limited IN · NSI 350.25 356.00 341.00 341.95 -1.91%

BSBK PT Wulandari Bangun Laksana Tbk ID · JKT 51.00 52.00 50.00 51.00 -1.92%

9521 INMAR Company SA · SAU 19.51 19.51 19.00 19.04 -1.96%

JHSF3 JHSF Participações S.A. BR · SAO 11.10 11.13 10.58 10.93 -1.97%

FOR Forestar Group Inc US · NYSE 30.39 31.25 29.71 29.90 -2.00%

ATRLJ-B Atrium Ljungberg AB (publ) SE · STO 27.15 27.45 26.55 26.55 -2.03%

3377 Sino-Ocean Group Holding Limited HK · HKG 0.05 0.05 0.05 0.05 -2.04%

4322 Retal Urban Development Company SA · SAU 11.43 11.51 11.01 11.19 -2.10%

IBULLSLTD INDIABULLS LIMITED IN · NSI 30.40 32.50 28.59 28.99 -2.16%

000797 China Wuyi Co., Ltd. CN · SHZ 2.31 2.39 2.20 2.25 -2.17%

600067 Citychamp Dartong Advanced Materials Co., Ltd. CN · SHH 2.72 2.96 2.61 2.69 -2.18%

7837 R. C. Core Co., Ltd. JP · JPX 365.00 365.00 345.00 357.00 -2.19%

600383 Gemdale Corporation CN · SHH 2.21 2.32 2.11 2.19 -2.23%

U14 UOL Group Limited SG · SES 9.81 9.81 9.23 9.60 -2.24%

5310 Kumpulan Kitacon Berhad MY · KLS 0.67 0.67 0.63 0.65 -2.26%

000838 CASIN Real Estate Development Group Co.,Ltd. CN · SHZ 2.24 2.46 2.02 2.16 -2.26%

9648 Hamad Mohammed Bin Saedan Real Estate Company SA · SAU 8.05 8.22 7.92 8.03 -2.31%

CILO Cielo-Blu Group Ltd IL · TLV 3.19 3.28 2.99 3.12 -2.32%

HUBTOWN Hubtown Limited IN · NSI 206.80 214.11 197.53 202.02 -2.34%

AGIIL AGI Infra Limited IN · NSI 344.80 353.80 331.15 337.40 -2.37%

RAYMONDREL Raymond Realty Limited IN · NSI 693.25 734.90 672.30 683.30 -2.39%

HHH Howard Hughes Holdings Inc. US · NYSE 72.21 73.75 70.09 70.32 -2.40%

601588 Beijing North Star Company Limited CN · SHH 1.64 1.69 1.58 1.61 -2.42%

600503 Deluxe Family Co., Ltd. CN · SHH 2.05 2.13 1.93 2.01 -2.43%

000558 Chengdu New Tianfu Culture Tourism Development Co., Ltd. CN · SHZ 3.20 3.35 3.08 3.19 -2.45%

HOME Neinor Homes, S.A. ES · MCE 16.50 16.50 15.78 16.08 -2.49%

BEGYO BATI EGE GMYO TR · IST 3.92 3.92 3.74 3.82 -2.55%

HRON Hiron-Trade Investments & Industrial Buildings Ltd IL · TLV 2298.00 2298.00 2220.00 2238.20 -2.60%

DLF DLF Limited IN · NSI 679.55 690.25 646.70 667.80 -2.62%