Global industry · Week Ending 29 May 2026

Real Estate - Diversified

For the week ending 29 May 2026, Real Estate - Diversified declined 0.64% with 58 advancing, 78 declining, and 23 unchanged constituents.

Index value 1158.81

Weekly return -0.64%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 159, sorted by weekly return.

Ticker Company Market Open High Low Close Return

2682 Parkwood Holdings Berhad MY · KLS 0.08 0.08 0.08 0.08 0.00%

3271 The Global Ltd. JP · JPX 1271.00 1273.00 1268.00 1270.00 0.00%

3557 EcoFirst Consolidated Bhd MY · KLS 0.35 0.36 0.34 0.36 0.00%

4150 Arriyadh Development Co. SA · SAU 18.38 18.38 18.38 18.38 0.00%

4321 Arabian Centres Company SA · SAU 16.80 16.80 16.80 16.80 0.00%

4325 Umm Al Qura for Development and SA · SAU 14.62 14.62 14.62 14.62 0.00%

5020 Glomac Berhad MY · KLS 0.32 0.33 0.32 0.33 0.00%

6076 Encorp Berhad MY · KLS 0.13 0.14 0.11 0.13 0.00%

8141 Majuperak Holdings Berhad MY · KLS 0.23 0.23 0.20 0.22 0.00%

8745 S & F Capital Berhad MY · KLS 0.06 0.06 0.06 0.06 0.00%

APZ Aspen Group AU · ASX 4.73 4.85 4.69 4.72 0.00%

BC Boutique Corporation Public Company Limited TH · SET 0.66 0.70 0.63 0.65 0.00%

CBOT CBo Territoria SA FR · PAR 4.05 4.05 3.99 4.05 0.00%

CMC Chaoprayamahanakorn Public Company Limited TH · SET 0.35 0.35 0.33 0.35 0.00%

CPAI capAI Plc GB · LSE 0.75 0.83 0.63 0.75 0.00%

G1C Group One Capital Limited AU · ASX 0.08 0.08 0.08 0.08 0.00%

GICSAB Grupo Gicsa S.A.B. de C.V. MX · MEX 3.60 3.66 3.60 3.60 0.00%

TARA PT Agung Semesta Sejahtera Tbk ID · JKT 29.00 33.00 29.00 30.00 0.00%

TQ5 Frasers Property Limited SG · SES 1.12 1.14 1.12 1.13 0.00%

U06 Singapore Land Group Limited SG · SES 3.61 3.70 3.50 3.55 0.00%

WSP Wynnstay Properties Plc GB · LSE 845.00 860.00 830.00 845.00 0.00%

BALD-B Fastighets AB Balder (publ) SE · STO 54.12 54.60 52.76 53.02 -0.04%

9639 Sankyo Frontier Co.,Ltd. JP · JPX 2150.00 2175.00 2135.00 2148.00 -0.05%

8802 Mitsubishi Estate Co., Ltd. JP · JPX 4063.00 4203.00 3993.00 4056.00 -0.05%

NRP NEPI Rockcastle N.V. NL · AMS 7.55 7.62 7.41 7.50 -0.13%

JOE St Joe Company US · NYSE 64.10 65.01 62.84 63.63 -0.28%

600515 Hainan Airport Infrastructure Co., Ltd CN · SHH 3.23 3.30 3.12 3.21 -0.31%

3288 Open House Group Co., Ltd. JP · JPX 8732.00 8959.00 8524.00 8646.00 -0.36%

MSP MAS P.L.C. ZA · JNB 2183.00 2200.00 2126.00 2147.00 -0.37%

3772 Wealth Management, Inc. JP · JPX 1072.00 1074.00 1060.00 1068.00 -0.37%