Global industry · Week Ending 17 July 2026

Real Estate - Diversified

For the week ending 17 July 2026, Real Estate - Diversified declined 0.33% with 58 advancing, 80 declining, and 21 unchanged constituents.

Index value 1068.63

Weekly return -0.33%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-120 of 159, sorted by weekly return.

Ticker Company Market Open High Low Close Return

JOMA John Mattson Fastighetsföretagen AB (publ) SE · STO 58.90 60.00 58.20 58.60 -0.51%

NRP NEPI Rockcastle N.V. NL · AMS 7.80 8.00 7.75 7.82 -0.62%

CORE-PREF Corem Property Group AB (publ) SE · STO 231.50 232.00 229.50 230.00 -0.65%

8803 Heiwa Real Estate Co., Ltd. JP · JPX 2365.00 2375.00 2327.00 2338.00 -0.76%

UNITECH Unitech Limited IN · NSI 4.59 4.67 4.50 4.58 -0.87%

8927 Meiho Enterprise Co., Ltd. JP · JPX 459.00 475.00 456.00 457.00 -0.87%

1431 Lib Work Co.,Ltd. JP · JPX 644.00 655.00 642.00 642.00 -0.93%

463A INTELLEX HOLDINGS Co.,Ltd. JP · JPX 925.00 958.00 907.00 923.00 -0.97%

CPAI capAI Plc GB · LSE 0.01 0.01 0.01 0.01 -1.14%

IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. TR · IST 1.72 1.74 1.68 1.70 -1.16%

3242 Urbanet Corporation Co.,Ltd. JP · JPX 494.00 501.00 486.00 488.00 -1.21%

HEMIPROP Hemisphere Properties India Limited IN · NSI 138.00 141.20 135.35 137.18 -1.26%

8494 LBI Capital Berhad MY · KLS 0.36 0.38 0.35 0.36 -1.39%

3772 Wealth Management, Inc. JP · JPX 1055.00 1061.00 1041.00 1041.00 -1.42%

PROZONER Prozone Realty Limited IN · NSI 44.01 45.00 41.81 43.56 -1.43%

4325 Umm Al Qura for Development and SA · SAU 17.30 17.87 17.06 17.10 -1.44%

STRS Stratus Properties Inc US · NASDAQ 21.36 22.96 20.15 20.72 -1.46%

H13 Ho Bee Land Limited SG · SES 2.05 2.07 2.01 2.02 -1.46%

3475 Good Com Asset Co., Ltd. JP · JPX 1497.00 1513.00 1467.00 1468.00 -1.48%

9639 Sankyo Frontier Co.,Ltd. JP · JPX 2293.00 2304.00 2220.00 2259.00 -1.48%

8802 Mitsubishi Estate Co., Ltd. JP · JPX 4249.00 4283.00 4095.00 4112.00 -1.60%

3236 Properst Co., Ltd. JP · JPX 279.00 290.00 266.00 272.00 -1.81%

TQ5 Frasers Property Limited SG · SES 1.08 1.08 1.06 1.06 -1.85%

8995 Makoto Construction Co,Ltd JP · JPX 824.00 844.00 798.00 800.00 -1.96%

GSHP3 General Shopping e Outlets do Brasil S.A. BR · SAO 3.78 3.78 3.70 3.70 -2.12%

ACRI-B Acrinova AB (publ) SE · STO 7.38 7.40 7.04 7.22 -2.17%

0472 New Silkroad Holding Group Limited HK · HKG 0.23 0.23 0.21 0.22 -2.22%

200029 Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. CN · SHZ 4.02 4.02 3.84 3.90 -2.26%

PRESTIGE Prestige Estates Projects Limited IN · NSI 1715.10 1730.50 1630.30 1693.00 -2.32%

002314 Shenzhen New Nanshan Holding (Group) Co., Ltd. CN · SHZ 2.05 2.12 1.97 2.00 -2.44%