Global industry · Week Ending 29 May 2026

Real Estate - Diversified

For the week ending 29 May 2026, Real Estate - Diversified declined 0.64% with 58 advancing, 78 declining, and 23 unchanged constituents.

Index value 1158.81

Weekly return -0.64%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-120 of 159, sorted by weekly return.

Ticker Company Market Open High Low Close Return

TOIVO Toivo Group Oyj FI · HEL 0.95 0.98 0.91 0.94 -0.42%

NRP NEPI Rockcastle N.V. ZA · JNB 14244.00 14490.00 14147.00 14178.00 -0.45%

FPAR-D FastPartner AB (publ) SE · STO 71.40 71.50 70.50 70.80 -0.56%

0026 China Motor Bus Company, Limited HK · HKG 57.79 58.14 57.11 57.40 -0.59%

PWON PT Pakuwon Jati Tbk ID · JKT 294.00 300.00 284.00 290.00 -0.68%

NREN Novavest Real Estate AG CH · EBS 42.80 42.90 42.50 42.70 -0.70%

VIPULLTD Vipul Limited IN · NSI 8.80 9.29 8.55 8.81 -0.90%

LJ3 OUE Limited SG · SES 1.08 1.08 1.04 1.07 -0.93%

210980 SK D&D Co. Ltd. KR · KSC 12220.00 12500.00 11940.00 12090.00 -0.98%

PHOENIXLTD The Phoenix Mills Limited IN · NSI 1798.00 1819.30 1740.00 1771.20 -1.07%

3475 Good Com Asset Co., Ltd. JP · JPX 1378.00 1400.00 1342.00 1376.00 -1.08%

STRS Stratus Properties Inc US · NASDAQ 29.03 29.97 28.12 28.60 -1.12%

CIBUS Cibus Nordic Real Estate AB (publ) SE · STO 156.18 157.93 152.70 153.10 -1.25%

5191 Tambun Indah Land Berhad MY · KLS 0.80 0.80 0.77 0.78 -1.27%

FPAR-A FastPartner AB (publ) SE · STO 41.85 43.25 41.05 41.35 -1.31%

PRESTIGE Prestige Estates Projects Limited IN · NSI 1413.70 1434.00 1353.80 1369.20 -1.39%

3242 Urbanet Corporation Co.,Ltd. JP · JPX 537.00 537.00 524.00 529.00 -1.49%

BIPP PT Bhuwanatala Indah Permai Tbk ID · JKT 63.00 66.00 59.00 61.00 -1.61%

AMH2-B Amhult 2 AB (publ) SE · STO 61.00 61.00 58.50 59.00 -1.67%

3246 KOSE R.E. Co.,Ltd. JP · JPX 643.00 644.00 627.00 631.00 -1.71%

0978 China Merchants Land Limited HK · HKG 0.27 0.29 0.26 0.28 -1.79%

ALM ALM Equity AB (publ) SE · STO 48.70 50.20 45.00 47.70 -1.85%

PAMG PT Bima Sakti Pertiwi Tbk ID · JKT 54.00 54.00 51.00 52.00 -1.89%

0050 Hong Kong Ferry (Holdings) Company Limited HK · HKG 5.19 5.21 5.11 5.11 -1.92%

MRC Morguard Corporation CA · TOR 120.41 121.50 118.00 118.02 -1.98%

EMBDL Embassy Developments Limited IN · NSI 62.24 64.80 59.00 60.38 -2.16%

ONYX Onyx Touristiki Societe Anonyme GR · ATH 1.62 1.62 1.50 1.58 -2.22%

8850 Starts Corporation Inc. JP · JPX 4645.00 4675.00 4505.00 4540.00 -2.26%

JOMA John Mattson Fastighetsföretagen AB (publ) SE · STO 62.50 62.90 60.00 60.40 -2.27%

0041 Great Eagle Holdings Limited HK · HKG 17.51 17.60 16.37 17.06 -2.29%