Global industry · Week Ending 17 July 2026

Real Estate - Diversified

For the week ending 17 July 2026, Real Estate - Diversified declined 0.33% with 58 advancing, 80 declining, and 21 unchanged constituents.

Index value 1068.63

Weekly return -0.33%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 121-150 of 159, sorted by weekly return.

Ticker Company Market Open High Low Close Return

8935 FJ Next Holdings Co., Ltd. JP · JPX 1847.00 1866.00 1766.00 1781.00 -2.46%

U06 Singapore Land Group Limited SG · SES 3.19 3.23 3.14 3.16 -2.47%

MRC Morguard Corporation CA · TOR 120.67 121.63 117.50 118.00 -2.48%

TEG TAG Immobilien AG DE · GER 13.80 13.80 12.95 13.25 -2.57%

CIBUS Cibus Nordic Real Estate AB (publ) SE · STO 146.20 147.10 140.75 142.10 -2.80%

PHOENIXLTD The Phoenix Mills Limited IN · NSI 2140.30 2169.80 2059.10 2075.80 -2.95%

ORNP Orion Retail Properties Ltd IL · TLV 1.81 1.83 1.72 1.76 -3.04%

T24 Tuan Sing Holdings Limited SG · SES 0.32 0.32 0.30 0.31 -3.17%

600515 Hainan Airport Infrastructure Co., Ltd CN · SHH 2.79 2.85 2.66 2.72 -3.20%

TEG TAG Immobilien AG AT · VIE 13.68 13.70 13.01 13.21 -3.29%

4321 Arabian Centres Company SA · SAU 17.26 17.31 16.58 16.74 -3.35%

CORE-B Corem Property Group AB (publ) SE · STO 2.35 2.40 2.24 2.29 -3.38%

CATE Catena AB (publ) SE · STO 410.40 413.60 396.00 396.20 -3.46%

5084 Ibraco Berhad MY · KLS 1.15 1.15 1.11 1.11 -3.48%

GICSAB Grupo Gicsa S.A.B. de C.V. MX · MEX 3.42 3.42 3.20 3.30 -3.51%

LLC Lendlease Group AU · ASX 3.06 3.07 2.94 2.95 -3.59%

APZ Aspen Group AU · ASX 5.16 5.17 4.82 4.94 -4.26%

0488 Lai Sun Development Company Limited HK · HKG 0.69 0.69 0.63 0.67 -4.29%

RANI Rani Zim Shopping Centers Ltd IL · TLV 4.93 5.05 4.62 4.70 -4.70%

BC Boutique Corporation Public Company Limited TH · SET 0.63 0.64 0.58 0.60 -4.76%

FPAR-A FastPartner AB (publ) SE · STO 41.60 43.00 39.40 39.60 -4.81%

EMBDL Embassy Developments Limited IN · NSI 66.00 67.67 62.50 63.04 -4.83%

0242 Shun Tak Holdings Limited HK · HKG 0.50 0.51 0.48 0.49 -4.90%

BALD-B Fastighets AB Balder (publ) SE · STO 52.94 53.18 50.24 50.42 -4.98%

DLPR DELEK ISRAEL PROPE IL · TLV 64.68 64.68 59.80 61.35 -5.15%

5191 Tambun Indah Land Berhad MY · KLS 0.73 0.78 0.72 0.74 -5.77%

1783 Fantasista Co., Ltd. JP · JPX 50.00 51.00 47.00 48.00 -5.88%

PTBL Property & Building Corp. Ltd. IL · TLV 313.80 318.00 290.10 296.40 -6.26%

000029 Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. CN · SHZ 22.78 23.60 20.16 21.12 -6.63%

000632 Fujian Sanmu Group Co., Ltd. CN · SHZ 3.32 3.35 3.08 3.12 -7.42%