Global industry · Week Ending 29 May 2026

Reit - Healthcare Facilities

For the week ending 29 May 2026, Reit - Healthcare Facilities declined 1.47% with 7 advancing, 30 declining, and 2 unchanged constituents.

Index value 1258.36

Weekly return -1.47%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 39, sorted by weekly return.

Ticker Company Market Open High Low Close Return

HCW HealthCo Healthcare and Wellness REIT AU · ASX 0.67 0.77 0.65 0.75 12.88%

VHP Vital Healthcare Property Trust NZ · NZE 1.83 1.90 1.80 1.89 2.45%

VITL-UN Vital Infrastructure Property Trust CA · TOR 5.35 5.47 5.33 5.37 0.93%

PHP Primary Health Properties Plc GB · LSE 94.40 97.00 93.10 93.85 0.70%

MPT Medical Properties Trust, Inc. US · NYSE 5.10 5.28 5.04 5.11 0.59%

C2PU Parkway Life Real Estate Investment Trust SG · SES 4.00 4.02 3.97 4.01 0.50%

SILA Sila Realty Trust, Inc. US · NYSE 30.21 30.27 30.20 30.24 0.10%

PHP Primary Health Prop PLC ZA · JNB 2120.00 2120.00 2053.00 2110.00 0.00%

YADR Adriano Care SOCIMI, S.A. ES · MCE 10.00 10.00 10.00 10.00 0.00%

AED Aedifica NV/SA AT · VIE 72.20 72.20 70.70 71.30 -0.07%

COFB Cofinimmo SA AT · VIE 84.85 84.85 83.20 83.80 -0.18%

3455 Healthcare & Medical Investment Corporation JP · JPX 110000.00 110700.00 108100.00 109900.00 -0.27%

CTRE CareTrust REIT Inc. US · NYSE 41.69 42.00 40.46 40.82 -0.78%

5116 Al-'Aqar Healthcare REIT MY · KLS 1.23 1.23 1.20 1.20 -0.83%

CHCT Community Healthcare Trust Inc US · NYSE 17.35 17.88 17.09 17.22 -0.92%

AED Aedifica NV/SA BE · BRU 72.15 72.30 70.65 70.80 -1.05%

COFB Cofinimmo SA BE · BRU 84.05 85.00 82.30 83.15 -1.07%

M2PT34 Medical Properties Trust, Inc. BR · SAO 12.85 13.32 12.65 12.76 -1.09%

P1EA34 Healthpeak Properties, Inc. BR · SAO 98.70 101.10 97.40 97.40 -1.32%

CPINV Care Property Invest NV BE · BRU 13.18 13.20 12.84 12.84 -2.01%

UHT Universal Health Realty Income Trust US · NYSE 42.31 42.62 40.89 41.45 -2.01%

AW9U First Real Estate Investment Trust SG · SES 0.24 0.24 0.23 0.23 -2.13%

HR Healthcare Realty Trust Incorporated US · NYSE 20.46 20.61 19.73 19.92 -2.16%

OHI Omega Healthcare Investors Inc US · NYSE 48.00 48.59 46.40 46.76 -2.38%

AHR American Healthcare REIT, Inc. US · NYSE 50.57 51.07 48.19 48.89 -2.59%

CSH-UN Chartwell Retirement Residences CA · TOR 20.90 21.06 19.91 20.20 -2.63%

LTC LTC Properties Inc US · NYSE 38.59 38.90 37.23 37.41 -2.78%

DOC Healthpeak Properties Inc US · NYSE 19.75 20.27 18.94 19.15 -2.94%

V1TA34 Ventas, Inc. BR · SAO 222.20 224.18 215.60 215.60 -2.97%

W1EL34 Welltower Inc. BR · SAO 548.01 548.01 522.00 522.00 -3.61%