Global industry · Week Ending 17 July 2026

Reit - Office

For the week ending 17 July 2026, Reit - Office advanced 1.11% with 61 advancing, 31 declining, and 6 unchanged constituents.

Index value 830.23

Weekly return 1.11%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 98, sorted by weekly return.

Ticker Company Market Open High Low Close Return

3296 NIPPON REIT Investment Corporation JP · JPX 83300.00 84600.00 82700.00 83500.00 0.36%

5299 IGB Commercial Real Estate Investment Trust MY · KLS 0.61 0.61 0.60 0.61 0.00%

ARM Árima Real Estate SOCIMI, S.A. ES · MCE 10.20 10.90 10.20 10.40 0.00%

BOXP34 BXP, Inc. BR · SAO 32.37 32.37 32.37 32.37 0.00%

EIFF Société de la Tour Eiffel FR · PAR 8.20 8.20 8.20 8.20 0.00%

FISK Empire State Realty OP LP 250 US · NYSE 5.42 5.42 5.42 5.42 0.00%

QHBREIT Quality Houses Business Complex Leasehold Real Estate Investment Trust TH · SET 3.78 3.82 3.78 3.80 0.00%

MRL MERLIN Properties SOCIMI, S.A. ES · MCE 15.05 15.13 14.67 15.03 -0.13%

448730 Samsung FN REIT Co., Ltd. KR · KSC 5340.00 5570.00 5320.00 5330.00 -0.19%

MERL MERLIN Properties SOCIMI, S.A. AT · VIE 15.05 15.07 14.68 14.99 -0.27%

8958 Global One Real Estate Investment Corp. JP · JPX 111800.00 112600.00 110600.00 110700.00 -0.27%

PSTL Postal Realty Trust Inc US · NYSE 24.19 24.66 23.75 24.05 -0.41%

ACAN Acanthe Développement FR · PAR 0.21 0.22 0.21 0.22 -0.45%

GOZ Growthpoint Properties Australia AU · ASX 2.17 2.21 2.15 2.17 -0.46%

ESBA Empire State Realty OP LP ES US · NYSE 5.48 5.70 5.28 5.45 -0.55%

AP-UN Allied Properties Real Estate Investment Trust CA · TOR 10.34 10.35 10.01 10.19 -0.68%

PRODEA Prodea Real Estate Investment Company Société Anonyme GR · ATH 2.96 2.96 2.70 2.90 -0.68%

395400 SK Reits Co., Ltd. KR · KSC 5610.00 5940.00 5390.00 5650.00 -1.05%

NSI NSI N.V. NL · AMS 16.78 16.87 16.02 16.52 -1.31%

TRESTATES Trade Estates REIC GR · ATH 1.98 1.99 1.95 1.95 -1.31%

SIRIPRT Siripinyo Real Estate Investment Trust TH · SET 6.95 7.00 6.30 6.60 -1.49%

293940 Shinhan Alpha REIT Co., Ltd. KR · KSC 5180.00 5310.00 5140.00 5170.00 -1.52%

334890 IGIS Value Plus REIT Co., Ltd. KR · KSC 3470.00 3520.00 3375.00 3380.00 -1.60%

MXNU Elite UK REIT SG · SES 0.31 0.31 0.30 0.31 -1.61%

MRL MERLIN Properties SOCIMI, S.A. PT · LIS 15.10 15.50 14.75 14.75 -2.32%

451800 Hanwha REIT Co., Ltd. KR · KSC 4740.00 4890.00 4565.00 4625.00 -2.43%

OXMU Prime US REIT SG · SES 0.16 0.16 0.16 0.16 -2.52%

TSGYO TSKB Gayrimenkul Yatirim Ortakligi A.S TR · IST 6.47 6.57 6.20 6.28 -2.94%

MHRGY MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi TR · IST 3.66 3.69 3.50 3.57 -2.99%

BRIQ BriQ Properties Real Estate Investment Company GR · ATH 3.16 3.18 3.00 3.06 -3.47%