Global industry · Week Ending 29 May 2026

Reit - Office

For the week ending 29 May 2026, Reit - Office advanced 0.26% with 60 advancing, 32 declining, and 9 unchanged constituents.

Index value 764.42

Weekly return 0.26%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 101, sorted by weekly return.

Ticker Company Market Open High Low Close Return

0808 Prosperity Real Estate Investment Trust HK · HKG 1.45 1.46 1.42 1.45 0.00%

3290 One REIT, Inc. JP · JPX 76000.00 76800.00 74800.00 76100.00 0.00%

AOF Australian Unity Office Fund AU · ASX 0.37 0.37 0.37 0.37 0.00%

BTOU Manulife US Real Estate Investment Trust SG · SES 0.06 0.06 0.05 0.06 0.00%

EIFF Société de la Tour Eiffel FR · PAR 8.10 8.14 8.10 8.10 0.00%

MXNU Elite UK REIT SG · SES 0.34 0.35 0.34 0.34 0.00%

NSI NSI N.V. NL · AMS 17.58 17.80 17.42 17.58 0.00%

PRODEA Prodea Real Estate Investment Company Société Anonyme GR · ATH 5.70 5.70 5.60 5.65 0.00%

TEX Texton Property Fund Limited ZA · JNB 262.00 262.00 262.00 262.00 0.00%

AP-UN Allied Properties Real Estate Investment Trust CA · TOR 10.10 10.26 9.92 10.05 -0.20%

CDP COPT Defense Properties US · NYSE 32.32 33.33 31.98 32.06 -0.22%

GPE Great Portland Estates Plc GB · LSE 320.40 320.60 304.00 312.40 -0.26%

BXP BXP, Inc. US · NYSE 60.72 61.39 59.92 60.01 -0.46%

ONL Orion Office Reit Inc US · NYSE 3.01 3.04 2.89 2.98 -0.67%

5299 IGB Commercial Real Estate Investment Trust MY · KLS 0.61 0.62 0.61 0.61 -0.82%

1503 China Merchants Commercial Real Estate Investment Trust HK · HKG 1.11 1.12 1.10 1.10 -0.90%

BRIQ BriQ Properties Real Estate Investment Company GR · ATH 3.06 3.07 3.02 3.03 -0.98%

KPNREIT KPN Real Estate Investment Trust TH · SET 2.02 2.02 1.98 2.00 -0.99%

K71U Keppel REIT SG · SES 0.88 0.89 0.86 0.87 -1.14%

ACAN Acanthe Développement FR · PAR 0.21 0.22 0.21 0.22 -1.36%

5123 Sentral REIT MY · KLS 0.72 0.72 0.70 0.71 -1.40%

5111 Tower Real Estate Investment Trust MY · KLS 0.30 0.30 0.29 0.29 -1.69%

FISK Empire State Realty OP LP 250 US · NYSE 5.41 5.41 5.41 5.41 -1.88%

8958 Global One Real Estate Investment Corp. JP · JPX 114100.00 114700.00 110100.00 112000.00 -1.93%

D-UN Dream Office Real Estate Investment Trust CA · TOR 17.67 17.84 17.10 17.29 -2.13%

INO-UN Inovalis Real Estate Investment Trust CA · TOR 0.81 0.83 0.75 0.78 -2.50%

451800 Hanwha REIT Co., Ltd. KR · KSC 5180.00 5690.00 4960.00 5050.00 -2.51%

PSTL Postal Realty Trust Inc US · NYSE 23.66 24.49 22.70 23.04 -2.74%

RGL Regional REIT Limited GB · LSE 91.38 93.80 87.98 88.30 -2.95%

293940 Shinhan Alpha REIT Co., Ltd. KR · KSC 5500.00 5600.00 5270.00 5320.00 -3.27%