Global industry · Week Ending 17 July 2026

Reit - Office

For the week ending 17 July 2026, Reit - Office advanced 1.11% with 61 advancing, 31 declining, and 6 unchanged constituents.

Index value 830.23

Weekly return 1.11%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-60 of 98, sorted by weekly return.

Ticker Company Market Open High Low Close Return

COL Colonial SFL, Socimi S. A. ES · MCE 5.45 5.58 5.35 5.58 2.48%

COL Colonial SFL, Socimi S. A. AT · VIE 5.43 5.57 5.37 5.57 2.39%

WHABT WHA Business Complex Freehold and Leasehold Real Estate Investment Trust TH · SET 6.25 6.45 6.25 6.45 2.38%

N2IU Mapletree Pan Asia Commercial Trust SG · SES 1.31 1.35 1.30 1.34 2.29%

0808 Prosperity Real Estate Investment Trust HK · HKG 1.47 1.51 1.41 1.51 2.03%

1503 China Merchants Commercial Real Estate Investment Trust HK · HKG 0.99 1.01 0.99 1.01 2.02%

KPNREIT KPN Real Estate Investment Trust TH · SET 2.00 2.02 1.99 2.02 2.02%

8961 MORI TRUST REIT, Inc. JP · JPX 74800.00 77000.00 74600.00 76100.00 1.74%

D-UN Dream Office Real Estate Investment Trust CA · TOR 18.76 19.60 18.75 19.27 1.64%

8952 Japan Real Estate Investment Corporation JP · JPX 119000.00 122200.00 118500.00 120400.00 1.60%

8954 ORIX JREIT Inc. JP · JPX 98200.00 100800.00 97700.00 99200.00 1.54%

0405 Yuexiu Real Estate Investment Trust HK · HKG 0.66 0.68 0.65 0.67 1.52%

A1RE34 Alexandria Real Estate Equities, Inc. BR · SAO 61.55 61.87 59.01 61.87 1.43%

TS0U OUE Real Estate Investment Trust SG · SES 0.36 0.37 0.36 0.37 1.39%

DLN Derwent London Plc GB · LSE 2002.00 2070.00 1994.00 2046.00 1.39%

8987 Japan Excellent, Inc. JP · JPX 139100.00 142500.00 138900.00 141000.00 1.29%

3295 Hulic Reit, Inc. JP · JPX 156600.00 159400.00 155100.00 158000.00 1.28%

COF Centuria Office REIT AU · ASX 0.89 0.91 0.87 0.90 1.13%

8975 Ichigo Office REIT Investment Corporation JP · JPX 92800.00 94200.00 92400.00 93600.00 1.08%

TNT-UN True North Commercial Real Estate Investment Trust CA · TOR 8.64 8.81 8.60 8.72 0.93%

GPE Great Portland Estates Plc GB · LSE 333.80 345.00 329.80 339.00 0.89%

3290 One REIT, Inc. JP · JPX 75700.00 76700.00 75500.00 76200.00 0.79%

BTB-UN BTB Real Estate Investment Trust CA · TOR 3.88 3.91 3.82 3.90 0.78%

5123 Sentral REIT MY · KLS 0.71 0.72 0.71 0.72 0.70%

TPRIME Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TH · SET 7.55 7.80 7.55 7.60 0.66%

K71U Keppel REIT SG · SES 0.89 0.89 0.87 0.89 0.57%

CMOU KORE US REIT SG · SES 0.18 0.19 0.18 0.18 0.56%

MIPF Millionaire Property Fund TH · SET 9.30 9.35 9.30 9.35 0.54%

8976 Daiwa Office Investment Corporation JP · JPX 329000.00 333500.00 325000.00 330000.00 0.46%

BRCR11 Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BR · SAO 40.86 41.20 39.92 40.98 0.39%