Global industry · Week Ending 29 May 2026

Reit - Office

For the week ending 29 May 2026, Reit - Office advanced 0.26% with 60 advancing, 32 declining, and 9 unchanged constituents.

Index value 764.42

Weekly return 0.26%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-60 of 101, sorted by weekly return.

Ticker Company Market Open High Low Close Return

HIW Highwoods Properties Inc US · NYSE 25.47 26.63 25.47 26.10 1.75%

MRL MERLIN Properties SOCIMI, S.A. ES · MCE 15.09 15.40 15.03 15.12 1.75%

WHABT WHA Business Complex Freehold and Leasehold Real Estate Investment Trust TH · SET 5.80 5.90 5.80 5.90 1.72%

448730 Samsung FN REIT Co., Ltd. KR · KSC 5250.00 5700.00 5200.00 5340.00 1.71%

CMOU KORE US REIT SG · SES 0.18 0.20 0.18 0.19 1.64%

DEI Douglas Emmett Inc US · NYSE 11.54 11.81 11.33 11.64 1.57%

GFC Gecina FR · PAR 73.05 73.75 72.15 73.45 1.52%

8961 MORI TRUST REIT, Inc. JP · JPX 73000.00 74300.00 72400.00 74000.00 1.51%

TS0U OUE Real Estate Investment Trust SG · SES 0.35 0.36 0.35 0.36 1.43%

GFC Gecina AT · VIE 73.25 73.55 72.20 73.40 1.38%

PDM Piedmont Office Realty Trust Inc US · NYSE 8.24 8.53 8.24 8.31 1.34%

8952 Japan Real Estate Investment Corporation JP · JPX 112600.00 115800.00 112300.00 114300.00 1.33%

8987 Japan Excellent, Inc. JP · JPX 138300.00 141600.00 138300.00 140500.00 1.30%

NLOP Net Lease Office Properties US · NYSE 11.84 12.26 11.81 12.01 1.26%

CUZ Cousins Properties Incorporated US · NYSE 26.63 27.16 26.43 26.81 1.17%

COF Centuria Office REIT AU · ASX 0.91 0.92 0.89 0.92 1.10%

MIPF Millionaire Property Fund TH · SET 9.10 9.15 9.10 9.15 1.10%

ESBA Empire State Realty OP LP ES US · NYSE 5.41 5.80 5.28 5.51 1.01%

DEA Eerly Govt Ppty Inc US · NYSE 23.74 24.40 23.65 23.98 0.97%

KRC Kilroy Realty Corp US · NYSE 34.15 35.14 33.82 34.27 0.88%

AJBU Keppel DC REIT SG · SES 2.30 2.32 2.25 2.31 0.87%

N2IU Mapletree Pan Asia Commercial Trust SG · SES 1.27 1.29 1.25 1.28 0.79%

TSGYO TSKB Gayrimenkul Yatirim Ortakligi A.S TR · IST 6.37 6.49 6.35 6.41 0.79%

BRCR11 Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BR · SAO 44.50 45.00 44.00 44.82 0.72%

QHBREIT Quality Houses Business Complex Leasehold Real Estate Investment Trust TH · SET 3.74 3.78 3.74 3.78 0.53%

3296 NIPPON REIT Investment Corporation JP · JPX 85400.00 86800.00 84700.00 85900.00 0.47%

8975 Ichigo Office REIT Investment Corporation JP · JPX 86000.00 87700.00 85100.00 86900.00 0.46%

2972 SANKEI REAL ESTATE Inc. JP · JPX 119500.00 121500.00 117500.00 121000.00 0.41%

3295 Hulic Reit, Inc. JP · JPX 155800.00 157600.00 154800.00 156200.00 0.26%

8954 ORIX JREIT Inc. JP · JPX 95800.00 97300.00 94600.00 96100.00 0.21%