Global industry · Week Ending 29 May 2026

Reit - Office

For the week ending 29 May 2026, Reit - Office advanced 0.26% with 60 advancing, 32 declining, and 9 unchanged constituents.

Index value 764.42

Weekly return 0.26%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 101, sorted by weekly return.

Ticker Company Market Open High Low Close Return

MHRGY MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi TR · IST 4.30 4.65 4.10 4.58 8.27%

S1LG34 SL Green Realty Corp. BR · SAO 107.07 114.54 107.07 114.54 8.16%

HPP Hudson Pacific Properties Inc US · NYSE 11.25 12.68 11.14 11.98 6.68%

CMW Cromwell Property Group AU · ASX 0.43 0.45 0.41 0.44 6.02%

VNO Vornado Realty Trust US · NYSE 32.29 34.34 32.18 33.75 5.53%

SIRIPRT Siripinyo Real Estate Investment Trust TH · SET 7.10 8.15 7.00 7.50 5.34%

ARE Alexandria Real Estate Equities, Inc. MX · MEX 820.00 862.00 820.00 862.00 5.12%

TPRIME Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TH · SET 7.30 7.45 7.30 7.35 5.00%

WKP Workspace Group Plc GB · LSE 338.20 354.60 336.00 350.60 4.97%

SLG SL Green Realty Corp US · NYSE 43.44 46.38 43.44 45.40 4.92%

8951 Nippon Building Fund Inc. JP · JPX 121500.00 128000.00 120500.00 127400.00 4.60%

A1RE34 Alexandria Real Estate Equities, Inc. BR · SAO 60.60 63.94 60.06 63.38 4.59%

BOXP34 BXP, Inc. BR · SAO 29.55 30.87 29.55 30.87 4.47%

BDN Brandywine Realty Trust US · NYSE 2.99 3.14 2.99 3.10 3.33%

DLN Derwent London Plc GB · LSE 1757.00 1806.00 1732.00 1778.00 3.31%

COL Colonial SFL, Socimi S. A. AT · VIE 5.62 5.76 5.62 5.75 3.23%

OXMU Prime US REIT SG · SES 0.16 0.17 0.16 0.17 3.11%

COL Colonial SFL, Socimi S. A. ES · MCE 5.61 5.77 5.60 5.74 2.96%

TNT-UN True North Commercial Real Estate Investment Trust CA · TOR 8.15 8.43 8.15 8.38 2.90%

MERL MERLIN Properties SOCIMI, S.A. AT · VIE 15.09 15.39 15.09 15.28 2.83%

MRL MERLIN Properties SOCIMI, S.A. PT · LIS 15.20 16.00 15.09 15.21 2.77%

ARE Alexandria Real Estate Equities Inc US · NYSE 48.97 51.00 47.76 49.68 2.71%

TRESTATES Trade Estates REIC GR · ATH 1.99 2.09 1.99 2.04 2.51%

GOZ Growthpoint Properties Australia AU · ASX 2.14 2.22 2.13 2.19 2.34%

UD1U IREIT Global SG · SES 0.23 0.24 0.23 0.24 2.17%

GVREIT Golden Ventures Leasehold Real Estate Investment Trust TH · SET 6.81 7.00 6.76 6.95 2.10%

BTB-UN BTB Real Estate Investment Trust CA · TOR 3.70 3.78 3.70 3.77 2.02%

CLI CLS Holdings plc GB · LSE 47.05 50.58 46.55 49.00 1.98%

OGCP Empire State Realty OP LP US · NYSE 5.35 5.45 5.35 5.45 1.87%

8976 Daiwa Office Investment Corporation JP · JPX 311998.69 321500.00 310500.00 318000.00 1.76%