Global industry · Week Ending 17 July 2026

Reit - Retail

For the week ending 17 July 2026, Reit - Retail advanced 1.17% with 81 advancing, 34 declining, and 12 unchanged constituents.

Index value 1461.05

Weekly return 1.17%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 127, sorted by weekly return.

Ticker Company Market Open High Low Close Return

SPGR Simon Property Group, Inc. AT · VIE 192.80 202.20 191.00 202.20 6.96%

ALLY Ally Freehold And Leasehold Real Estate Investment Trust TH · SET 5.10 5.50 5.00 5.40 6.93%

EPRT Essential Properties Realty Trust Inc US · NYSE 31.34 33.52 31.14 33.33 6.90%

DKG Deutsche Konsum Real Estate AG DE · GER 1.27 1.36 1.21 1.36 6.69%

NNN NNN REIT, Inc. US · NYSE 46.98 50.00 46.98 49.59 6.03%

PINE Alpine Income Property Trust, Inc. US · NYSE 20.47 21.88 20.33 21.75 5.74%

CBL CBL & Associates Properties Inc US · NYSE 52.63 55.46 51.41 55.27 5.54%

AKR Acadia Realty Trust US · NYSE 21.39 22.48 21.21 22.46 5.50%

FCPT Four Corners Property Trust Inc US · NYSE 25.12 26.86 25.03 26.33 5.49%

GTY Getty Realty Corporation US · NYSE 34.53 36.53 34.35 36.25 5.47%

SKT Tanger Factory Outlet Centers Inc US · NYSE 39.63 42.05 39.53 41.78 5.43%

PECO Phillips Edison & Co Inc US · NASDAQ 41.95 44.38 41.86 44.01 5.38%

REAL Realty Income Corporation AT · VIE 55.70 58.10 55.20 58.00 5.26%

KIM Kimco Realty Corporation US · NYSE 24.88 26.45 24.88 26.12 4.98%

MAC Macerich Company US · NYSE 24.52 26.23 24.52 25.92 4.98%

BRX Brixmor Property US · NYSE 31.07 32.78 31.07 32.57 4.96%

0823 Link Real Estate Investment Trust HK · HKG 37.44 39.74 37.18 39.22 4.75%

KRG Kite Realty Group Trust US · NYSE 28.33 29.81 28.29 29.62 4.74%

2778 Champion Real Estate Investment Trust HK · HKG 2.10 2.26 2.10 2.22 4.72%

5121 Hektar Real Estate Investment Trust MY · KLS 0.43 0.45 0.42 0.45 4.71%

SPG Simon Property Group Inc US · NYSE 218.27 231.53 218.05 228.70 4.54%

LI Klépierre SA FR · PAR 36.16 37.78 35.88 37.78 4.54%

SITC Site Centers Corp US · NYSE 4.27 4.57 4.16 4.48 4.43%

AEDES Aedes Spa IT · MIL 0.84 0.87 0.81 0.86 4.38%

O Realty Income Corporation MX · MEX 1105.00 1146.81 1105.00 1146.81 4.26%

PAT Patrimoine et Commerce SA FR · PAR 26.10 27.20 25.90 27.00 4.25%

FRT Federal Realty Investment Trust US · NYSE 121.13 126.86 121.06 126.02 4.20%

UE Urban Edge Properties US · NYSE 22.72 23.92 22.67 23.70 4.13%

A1DC34 AGREE REALTYDRN ED BR · SAO 50.49 51.74 49.68 51.74 4.13%

ADC Agree Realty Corporation US · NYSE 78.33 81.79 77.13 81.12 4.07%