Global sector · Week Ending 29 May 2026

Technology

For the week ending 29 May 2026, Technology advanced 0.72% with 2264 advancing, 2254 declining, and 200 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Technology

Industries

Industry Computer Hardware 3.57% 195 constituents · 113 up Industry Semiconductors 1.86% 351 constituents · 186 up Industry Software - Infrastructure 1.55% 613 constituents · 313 up Industry Electronics & Computer Distribution 1.36% 133 constituents · 68 up Industry Solar 1.36% 128 constituents · 61 up Industry Software - Application 1.03% 1048 constituents · 508 up Industry Electronic Components 0.59% 592 constituents · 283 up Industry Consumer Electronics 0.22% 153 constituents · 76 up Industry Semiconductor Equipment & Materials 0.09% 218 constituents · 114 up Industry Information Technology Services -0.19% 737 constituents · 318 up Industry Communication Equipment -0.35% 343 constituents · 148 up Industry Scientific & Technical Instruments -2.16% 210 constituents · 76 up

Latest week

Global sector constituents

Showing 901-930 of 4717, sorted by weekly return.

Ticker Company Market Open High Low Close Return
MSFT Microsoft Corporation CA · TOR 29.73 31.68 28.86 31.68 7.28%
300964 Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd CN · SHZ 95.72 110.02 83.74 103.69 7.25%
PLANET Planet Communications Asia Public Company Limited TH · SET 0.84 0.92 0.80 0.89 7.23%
PATH Uipath Inc US · NYSE 10.96 12.09 10.42 11.72 7.23%
301021 Inno Laser Technology Co., Ltd. CN · SHZ 89.97 103.01 82.50 96.47 7.21%
A6T artec technologies AG DE · GER 2.15 2.46 2.15 2.38 7.21%
MINDTECK Mindteck (India) Limited IN · NSI 200.90 231.20 200.89 214.80 7.20%
N1IC34 NICE Ltd. BR · SAO 17.39 18.68 17.39 18.64 7.19%
OBS ORBIS AG DE · GER 4.68 5.00 4.61 5.00 7.19%
ENPH Enphase Energy, Inc. AT · VIE 55.81 62.17 55.81 59.23 7.18%
MITK Mitek Systems Inc US · NASDAQ 16.00 17.62 15.69 17.18 7.17%
41F GSS Energy Limited SG · SES 0.01 0.02 0.01 0.02 7.14%
CPV ClearVue Technologies Limited AU · ASX 0.14 0.17 0.14 0.15 7.14%
HPQ HP Inc. MX · MEX 435.00 475.15 415.10 469.92 7.14%
268A RIGAKU HOLDINGS CORPORATION JP · JPX 2600.00 2960.00 2423.00 2807.00 7.14%
ASTS Ast Spacemobile Inc US · NASDAQ 112.60 133.86 105.37 113.41 7.13%
HPQ HP Inc US · NYSE 25.20 28.17 23.96 27.04 7.13%
1879 Shanghai Xizhi Technology Co., Ltd. HK · HKG 579.00 719.00 519.50 616.00 7.13%
PALREDTEC Palred Technologies Limited IN · NSI 46.40 48.50 41.99 47.35 7.13%
ARRY Array Technologies Inc US · NASDAQ 8.74 9.47 8.31 9.08 7.08%
3923 Rakus Co., Ltd. JP · JPX 950.00 1026.00 931.20 1006.50 7.07%
MSFT34 Microsoft Corporation BR · SAO 87.75 93.85 86.20 93.85 7.04%
NEO-B Neovici Holding AB ser. B SE · STO 4.77 5.18 4.77 5.02 7.04%
DTL Data#3 Limited AU · ASX 8.40 9.15 8.28 9.02 7.00%
FIVN Five9 Inc US · NASDAQ 22.58 24.69 21.76 24.35 6.99%
FRSH Freshworks Inc US · NASDAQ 9.00 9.76 8.93 9.71 6.94%
GHH Gooch & Housego PLC GB · LSE 1040.00 1096.35 1010.00 1080.00 6.93%
PRPD Propdo Ltd IL · TLV 2474.00 2769.00 2474.00 2700.00 6.93%
MIR Miris Holding AB (publ) SE · STO 29.40 30.40 24.80 27.80 6.92%
6626 SEMITEC Corporation JP · JPX 2081.00 2269.00 2076.00 2225.00 6.92%