- Latest week
- 10 Jul 2026
- Close
- 471.130000
- Fair value
- 300.479936
- Next-week expectancy
- Positive 58.83%
FN Chart Pack
Fabrinet
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, FN fell 34.58%, moving from 720.19 to 471.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.69 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is positive at 58.83% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 471.13
- 12-Week Change
- -34.58%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 58.83%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -11.69
- Market Dynamics
- -1.03
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 471.13
- 12-Week Change
- -34.58%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 58.83%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -11.69
- Market Dynamics
- -1.03
Over the latest 12 completed weeks ending 2026-07-10, FN fell 34.58%, moving from 720.19 to 471.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.69 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is positive at 58.83% based on similar historical setup states.
Industry Peers
United States equities in Electronic Components
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| WBX Wallbox NV | NYSE | 10 Jul 2026 | 4.70 | 6.18 | 4.65 | 5.37 | 14.26% |
| MTEK Maris Tech Ltd | NASDAQ | 10 Jul 2026 | 1.00 | 1.13 | 0.96 | 1.13 | 13.00% |
| WETH Wetouch Technology Inc. Common Stock | NASDAQ | 10 Jul 2026 | 1.23 | 1.34 | 1.21 | 1.34 | 8.94% |
| CLS Celestica Inc. | NYSE | 10 Jul 2026 | 340.00 | 378.00 | 330.18 | 359.85 | 5.84% |
| ALNT Allient Inc. | NASDAQ | 10 Jul 2026 | 86.89 | 92.75 | 79.74 | 90.49 | 4.14% |
| RELL Richardson Electronics Ltd | NASDAQ | 10 Jul 2026 | 16.72 | 17.51 | 15.37 | 17.22 | 2.99% |
| MEI Methode Electronics Inc | NYSE | 10 Jul 2026 | 15.45 | 16.38 | 13.76 | 15.80 | 2.27% |
| DSWL Deswell Industries Inc | NASDAQ | 10 Jul 2026 | 3.49 | 3.69 | 3.40 | 3.56 | 2.01% |
| BELFB Bel Fuse B Inc | NASDAQ | 10 Jul 2026 | 267.26 | 288.13 | 248.28 | 272.58 | 1.99% |
| MSAI Infrared Cameras Holdings Inc | NASDAQ | 10 Jul 2026 | 5.15 | 5.66 | 4.98 | 5.24 | 1.75% |
| OLED Universal Display | NASDAQ | 10 Jul 2026 | 79.89 | 83.15 | 77.80 | 81.04 | 1.44% |
| TEL TE Connectivity Ltd | NYSE | 10 Jul 2026 | 198.42 | 204.25 | 191.66 | 200.36 | 0.98% |
| RAL Ralliant Corporation Common Stock | NYSE | 10 Jul 2026 | 68.93 | 71.31 | 66.48 | 69.25 | 0.46% |
| SELX Semilux International Ltd. Ordinary Shares | NASDAQ | 10 Jul 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% |
| DAKT Daktronics Inc | NASDAQ | 10 Jul 2026 | 19.93 | 20.90 | 19.23 | 19.92 | -0.05% |
| KN Knowles Cor | NYSE | 10 Jul 2026 | 37.07 | 38.33 | 33.79 | 37.05 | -0.05% |