Global industry · Week Ending 29 May 2026

Computer Hardware

For the week ending 29 May 2026, Computer Hardware advanced 3.57% with 113 advancing, 77 declining, and 4 unchanged constituents.

Index value 1334.43

Weekly return 3.57%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-120 of 194, sorted by weekly return.

Ticker Company Market Open High Low Close Return

6840 AKIBA Holdings Co.,Ltd. JP · JPX 1278.00 1469.00 1057.00 1138.00 2.99%

QBTS D-Wave Quantum Inc. US · NYSE 29.35 30.22 25.70 30.14 2.52%

EBON Ebang International Holdings US · NASDAQ 2.05 2.33 1.80 2.14 2.39%

6413 Riso Kagaku Corporation JP · JPX 970.00 1002.00 960.00 992.00 2.37%

QBTS D-Wave Quantum Inc. MX · MEX 499.43 520.70 450.00 510.77 2.27%

6836 Plat'Home Co., Ltd. JP · JPX 897.00 923.00 870.00 886.00 2.19%

JLT JLT Mobile Computers AB (publ) SE · STO 1.83 1.87 1.79 1.87 2.19%

APR APPEAR ASA NO · OSL 78.00 79.80 74.60 78.60 2.08%

OSS One Stop Systems Inc US · NASDAQ 18.31 18.47 16.79 18.18 1.96%

6750 Elecom Co., Ltd. JP · JPX 1684.00 1724.00 1657.00 1696.00 1.86%

5216 NEXG Berhad MY · KLS 0.28 0.29 0.27 0.28 1.82%

ARTO Société Industrielle et Financière de l'Artois Société anonyme FR · PAR 9150.00 9200.00 9150.00 9200.00 1.66%

MST Mustek Limited ZA · JNB 1352.00 1480.00 1352.00 1457.00 1.60%

MLOCT Octopus Biosafety SA FR · PAR 0.18 0.23 0.18 0.22 0.93%

ALDRV Drone Volt SA FR · PAR 0.44 0.50 0.44 0.45 0.89%

6588 Toshiba Tec Corporation JP · JPX 3195.00 3295.00 3135.00 3150.00 0.80%

CNN1 Canon Inc. AT · VIE 22.84 22.96 22.53 22.87 0.75%

GUI Guillemot Corporation S.A. FR · PAR 4.80 4.90 4.49 4.79 0.63%

7751 Canon Inc. JP · JPX 4205.00 4284.00 4172.00 4228.00 0.59%

MUB Mühlbauer Holding AG DE · GER 39.60 40.80 39.00 40.20 0.50%

301308 Shenzhen Longsys Electronics Co., Ltd. CN · SHZ 545.93 584.84 525.98 550.21 0.33%

POSI3 Positivo Tecnologia S.A. BR · SAO 4.07 4.24 3.97 4.07 0.25%

HIPR Hiper Global Ltd. IL · TLV 2749.89 2861.00 2619.90 2755.00 0.19%

7709 KUBOTEK Corporation JP · JPX 73.00 92.00 68.00 73.00 0.00%

ALORD Ordissimo SA FR · PAR 0.45 0.47 0.41 0.47 0.00%

AXIO PT Tera Data Indonusa Tbk ID · JKT 111.00 114.00 110.00 111.00 0.00%

TST Touchstar plc GB · LSE 72.50 75.00 71.00 72.50 0.00%

ALLOG Logic Instrument S.A. FR · PAR 1.87 1.90 1.77 1.84 -0.11%

6670 MCJ Co., Ltd. JP · JPX 2187.00 2190.00 2180.00 2180.00 -0.32%

CAN Canaan Inc US · NASDAQ 0.41 0.43 0.38 0.41 -0.41%