Global industry · Week Ending 29 May 2026

Computer Hardware

For the week ending 29 May 2026, Computer Hardware advanced 3.57% with 113 advancing, 77 declining, and 4 unchanged constituents.

Index value 1334.43

Weekly return 3.57%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 121-150 of 194, sorted by weekly return.

Ticker Company Market Open High Low Close Return

3054 HYPER Inc. JP · JPX 239.00 241.00 236.00 236.00 -0.42%

BKHT Brockhaus Technologies AG DE · GER 18.20 18.45 17.75 17.95 -0.55%

5871 SOLIZE Holdings Corporation JP · JPX 1373.00 1378.00 1306.00 1341.00 -0.67%

3336 Ju Teng International Holdings Limited HK · HKG 2.95 3.25 2.84 2.97 -0.67%

BKHT Brockhaus Technologies AG AT · VIE 18.40 18.40 17.85 18.00 -0.83%

FRACTL Fractal Gaming Group AB (publ) SE · STO 14.00 14.46 13.82 13.88 -0.86%

ALCBX Cibox Inter@ctive FR · PAR 0.01 0.01 0.01 0.01 -0.86%

CYVIZ Cyviz AS NO · OSL 28.80 28.90 27.00 28.50 -1.04%

ALMDG MGI Digital Technology Société Anonyme FR · PAR 13.60 13.82 13.12 13.40 -1.18%

2498 Robosense Technology Co., Ltd HK · HKG 32.14 33.58 30.36 31.64 -1.25%

6676 Buffalo Inc. JP · JPX 2359.00 2393.00 2253.00 2324.00 -1.27%

5161 JCY International Berhad MY · KLS 0.35 0.36 0.34 0.34 -1.45%

ALWEC We.Connect SA FR · PAR 26.70 26.80 26.20 26.40 -1.49%

6727 Wacom Co., Ltd. JP · JPX 867.00 887.00 822.00 846.00 -1.63%

RGTI RIGETTI COMPUTING INC MX · MEX 465.00 481.00 400.01 441.07 -1.95%

C76 Creative Technology Ltd SG · SES 1.00 1.00 0.91 0.98 -2.01%

MFT Matica Fintec S.p.A. IT · MIL 1.89 1.93 1.82 1.86 -2.11%

EBGNG GNG ELECTRONICS LIMITED IN · NSI 455.00 459.00 433.55 438.95 -2.24%

C3RY Cherry SE DE · GER 0.48 0.48 0.45 0.46 -2.25%

QUBT QUANTUM COMPUTING INC MX · MEX 217.00 229.50 194.00 206.92 -2.56%

QUBT Quantum Computing Inc US · NASDAQ 12.48 12.53 11.12 11.96 -2.84%

1Y1 9R Limited SG · SES 0.03 0.03 0.03 0.03 -2.86%

5885 GDEP ADVANCE,Inc. JP · JPX 3187.67 3340.87 2938.00 2991.00 -3.01%

6430 Daikoku Denki Co., Ltd. JP · JPX 2176.00 2177.00 2085.00 2110.00 -3.08%

600100 Tsinghua Tongfang Co., Ltd. CN · SHH 8.28 8.41 7.94 7.99 -3.27%

RGTI Rigetti Computing Inc US · NASDAQ 26.01 27.58 23.62 25.54 -3.33%

9MT $ METAOPTICS LTD SG · SES 0.88 0.91 0.85 0.85 -3.41%

0008 Willowglen MSC Berhad MY · KLS 0.29 0.29 0.28 0.28 -3.45%

4287 Just Planning Inc. JP · JPX 494.00 494.00 473.00 476.00 -3.64%

8159 China United Venture Investment Limited HK · HKG 0.06 0.06 0.05 0.05 -3.70%