Global industry · Week Ending 17 July 2026

Computer Hardware

For the week ending 17 July 2026, Computer Hardware declined 6.59% with 36 advancing, 146 declining, and 8 unchanged constituents.

Index value 1273.81

Weekly return -6.59%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 151-180 of 190, sorted by weekly return.

Ticker Company Market Open High Low Close Return

EBGNG GNG ELECTRONICS LIMITED IN · NSI 622.00 637.30 543.00 543.00 -14.33%

RGTI RIGETTI COMPUTING INC MX · MEX 289.00 289.00 244.00 246.68 -14.35%

XER Xer Tech Holding AB (publ) SE · STO 3.72 3.90 2.90 3.18 -14.52%

SMCI Super Micro Computer Inc US · NASDAQ 27.64 28.35 23.38 24.18 -14.59%

RGTI Rigetti Computing Inc US · NASDAQ 16.17 16.38 13.41 14.11 -14.69%

STXN Seagate Technology Holdings plc MX · MEX 14824.06 15334.00 12260.21 13680.00 -14.77%

5885 GDEP ADVANCE,Inc. JP · JPX 3080.00 3220.00 2498.00 2597.00 -14.85%

QBTS D-Wave Quantum Inc. MX · MEX 338.00 338.00 288.00 297.60 -15.02%

688070 Chengdu JOUAV Automation Tech Co.,Ltd. CN · SHH 38.00 38.00 32.16 32.32 -15.37%

AL2SI 2CRSI S.A. FR · PAR 29.42 30.20 22.60 25.96 -15.44%

SLRM Solrom Holdings Ltd IL · TLV 7.27 7.30 5.80 6.01 -15.67%

218A LIBERAWARE CO LTD JP · JPX 1221.00 1370.00 1012.00 1028.00 -15.81%

6600 OneRobotics (Shenzhen) Co., Ltd. HK · HKG 68.90 68.90 53.80 57.15 -15.89%

SMCI Super Micro Computer, Inc. CH · EBS 22.72 22.72 19.41 19.41 -16.20%

MS51 Super Micro Computer, Inc. DE · GER 24.26 24.80 20.48 21.00 -16.33%

WDC Western Digital Corporation MX · MEX 9385.27 10130.00 7617.72 8488.88 -16.37%

301479 Guangdong Hongjing Optoelectronic Technology Inc. CN · SHZ 57.23 57.23 47.00 47.83 -16.42%

QBTS D-Wave Quantum Inc. US · NYSE 19.69 19.69 16.03 16.73 -16.72%

SMC2 SUPER MICRO COMPUTER INC AT · VIE 24.20 24.74 20.92 21.00 -16.80%

9MT $ METAOPTICS LTD SG · SES 0.70 0.70 0.55 0.58 -17.14%

603933 Fujian Raynen Technology Co., Ltd. CN · SHH 23.38 24.71 18.59 18.59 -17.23%

WDC Western Digital Corporation US · NASDAQ 551.67 589.65 430.52 477.22 -18.09%

603019 Dawning Information Industry Co., Ltd. CN · SHH 110.00 113.00 87.89 87.89 -18.24%

STXH Seagate Technology Holdings plc AT · VIE 760.00 796.00 614.00 654.00 -18.25%

001339 JWIPC Technology Co., Ltd. CN · SHZ 95.62 98.69 79.21 79.21 -18.37%

688290 Hangzhou Jingye Intelligent Technology Co., Ltd. CN · SHH 62.60 63.06 51.30 51.38 -18.44%

IONQ IONQ Inc US · NYSE 42.07 42.18 33.29 34.78 -18.85%

W1DC34 Western Digital Corporation BR · SAO 2839.84 3007.87 2210.00 2442.20 -19.01%

WDC Western Digital Corporation AT · VIE 480.25 513.90 382.85 400.30 -20.80%

002635 Suzhou Anjie Technology Co., Ltd. CN · SHZ 17.22 17.92 13.66 13.71 -21.03%