Global industry · Week Ending 29 May 2026

Information Technology Services

For the week ending 29 May 2026, Information Technology Services declined 0.19% with 318 advancing, 378 declining, and 41 unchanged constituents.

Index value 1140.91

Weekly return -0.19%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 421-450 of 737, sorted by weekly return.

Ticker Company Market Open High Low Close Return

DTST Data Storage Corp US · NASDAQ 3.90 3.93 3.62 3.73 -0.93%

6572 OPEN Group, Inc. JP · JPX 205.00 206.00 194.00 202.00 -0.98%

CTAC Ctac N.V. NL · AMS 3.00 3.10 2.94 3.01 -0.99%

4076 CNS Co.,Ltd JP · JPX 1662.59 1690.64 1542.00 1646.00 -1.00%

OLI Olidata S.p.A. IT · MIL 1.40 1.47 1.33 1.37 -1.01%

4068 Basis Corporation JP · JPX 1788.00 1800.00 1700.00 1762.00 -1.01%

IDRN Indra Sistemas, S.A. MX · MEX 1072.43 1072.43 1061.28 1061.28 -1.04%

MLPT PT Multipolar Technology Tbk ID · JKT 19225.00 20200.00 18675.00 19000.00 -1.04%

BOUV Bouvet ASA NO · OSL 48.00 48.05 46.80 47.40 -1.04%

SONATSOFTW Sonata Software Limited IN · NSI 269.05 278.40 261.10 265.10 -1.05%

603559 Zhongtong Guomai Communication Co., Ltd. CN · SHH 9.39 9.78 9.06 9.34 -1.06%

022100 Posco Dx Company Ltd. KR · KSC 33400.00 34100.00 29250.00 32450.00 -1.07%

304A FORCIA INC JP · JPX 1788.00 1790.00 1731.00 1755.00 -1.07%

MSTI Mastersystem Infotama Tbk. ID · JKT 1400.00 1415.00 1365.00 1365.00 -1.09%

6555 MS&Consulting Co., Ltd. JP · JPX 456.00 466.00 448.00 451.00 -1.10%

CAP Capgemini SE FR · PAR 104.20 105.20 98.24 101.95 -1.12%

INFY Infosys Limited IN · NSI 1183.00 1210.00 1153.60 1160.90 -1.16%

544 CSE Global Limited SG · SES 1.75 1.81 1.66 1.69 -1.17%

TIETOS Tieto Oyj SE · STO 223.00 224.00 217.20 219.20 -1.17%

HEXT Hexaware Technologies Limited IN · NSI 516.55 519.00 498.80 508.00 -1.18%

IBEX IBEX Ltd US · NASDAQ 32.14 32.58 30.62 31.64 -1.19%

TCS Tata Consultancy Services Limited IN · NSI 2325.00 2334.00 2235.00 2258.90 -1.20%

T3T1 Seven Principles AG DE · GER 4.96 4.98 4.80 4.90 -1.21%

DATA Dataproces Group A/S DK · CPH 4.61 5.00 4.61 4.89 -1.21%

2391 Planet, Inc. JP · JPX 1224.00 1238.00 1200.00 1203.00 -1.23%

AIOS AIOS Tech Inc. US · NASDAQ 15.74 18.63 14.43 15.86 -1.25%

9799 Asahi Intelligence Service Co., Ltd. JP · JPX 966.00 967.00 923.00 942.00 -1.26%

EDATA E-Data Teknoloji Pazarlama Anonim Sirketi TR · IST 17.10 18.29 16.55 16.78 -1.29%

EXS Exsitec Holding AB (publ) SE · STO 114.50 116.50 110.50 113.50 -1.30%

FIS Fidelity National Information Services Inc US · NYSE 43.18 43.65 41.41 42.99 -1.31%