Global industry · Week Ending 29 May 2026

Information Technology Services

For the week ending 29 May 2026, Information Technology Services declined 0.19% with 318 advancing, 378 declining, and 41 unchanged constituents.

Index value 1140.91

Weekly return -0.19%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 451-480 of 737, sorted by weekly return.

Ticker Company Market Open High Low Close Return

KNOW Knowit AB (publ) SE · STO 91.10 93.00 88.40 90.00 -1.32%

300419 Beijing Interact Technology Co.,Ltd. CN · SHZ 6.92 7.00 6.68 6.75 -1.32%

3844 Comture Corporation JP · JPX 1353.00 1379.00 1309.00 1334.00 -1.33%

8056 BIPROGY Inc. JP · JPX 4636.00 4726.00 4525.00 4588.00 -1.33%

CAPG Capgemini SE AT · VIE 104.20 104.90 98.38 101.85 -1.36%

PREV-B Prevas AB SE · STO 80.60 83.70 79.00 79.50 -1.36%

CGM Capgemini SE DE · GER 104.90 104.90 99.26 101.85 -1.40%

HUI Hui Srl AT · VIE 71.00 71.00 70.00 70.00 -1.41%

RSYSTEMS R Systems International Limited IN · NSI 270.00 273.60 262.55 265.05 -1.43%

TTEC TTEC Holdings Inc US · NASDAQ 2.77 2.82 2.56 2.72 -1.45%

4812 Dentsu Soken Inc. JP · JPX 2132.00 2142.00 2064.00 2098.00 -1.46%

0376 IAB MY · KLS 1.37 1.37 1.30 1.33 -1.48%

WYFI WhiteFiber, Inc. Ordinary Shares US · NASDAQ 31.00 33.19 29.10 29.74 -1.49%

INET Internet Thailand Public Company Limited TH · SET 4.00 4.08 3.94 3.94 -1.50%

002184 Shanghai Hi-Tech Control System Co., Ltd CN · SHZ 12.34 13.28 11.90 12.10 -1.55%

ADSL Allied Digital Services Limited IN · NSI 123.48 125.44 119.22 120.33 -1.55%

5026 Tripleize Co.,Ltd. JP · JPX 637.00 654.00 608.00 631.00 -1.56%

4260 Hybrid Technologies Co., Ltd. JP · JPX 253.00 254.00 248.00 249.00 -1.58%

4198 TENDA Co.,LTD. JP · JPX 529.08 542.52 508.00 514.00 -1.60%

WIRG PT WIR ASIA Tbk ID · JKT 62.00 67.00 60.00 61.00 -1.61%

EXLS ExlService Holdings Inc US · NASDAQ 29.08 29.40 28.34 29.03 -1.63%

3908 Collabos Corporation JP · JPX 303.00 310.00 297.00 298.00 -1.65%

9889 JBCC Holdings Inc. JP · JPX 1219.00 1234.00 1167.00 1189.00 -1.65%

301178 Guangdong TianYiMa Information Industry Co.,Ltd. CN · SHZ 57.46 61.59 50.35 56.55 -1.69%

0056 NCT Alliance Berhad MY · KLS 0.58 0.58 0.57 0.58 -1.71%

RTC RealTech AG DE · GER 1.16 1.22 1.13 1.15 -1.71%

8229 Future Data Group Limited HK · HKG 0.57 0.62 0.54 0.57 -1.72%

2335 Cube System Inc. JP · JPX 1035.00 1035.00 1012.00 1016.00 -1.74%

6050 E-Guardian Inc. JP · JPX 1673.00 1675.00 1633.00 1633.00 -1.80%

UPSL Upsellon Brands Holdings Ltd IL · TLV 105.10 107.60 92.80 103.20 -1.81%