Global industry · Week Ending 17 July 2026

Information Technology Services

For the week ending 17 July 2026, Information Technology Services declined 1.44% with 285 advancing, 406 declining, and 40 unchanged constituents.

Index value 1081.07

Weekly return -1.44%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 451-480 of 731, sorted by weekly return.

Ticker Company Market Open High Low Close Return

3625 Techfirm Holdings Inc. JP · JPX 581.00 595.00 543.00 578.00 -2.03%

AIRAN Airan Limited IN · NSI 15.79 16.09 15.30 15.36 -2.04%

002987 Northking Information Technology Co., Ltd. CN · SHZ 9.70 9.96 9.22 9.50 -2.06%

0265 Infomina Berhad MY · KLS 1.43 1.46 1.34 1.40 -2.10%

3565 Ascentech K.K. JP · JPX 424.00 442.00 408.00 412.00 -2.14%

VAKRANGEE Vakrangee Limited IN · NSI 6.10 6.15 5.92 5.95 -2.14%

300738 Guangdong Aofei Data Technology Co., Ltd. CN · SHZ 20.88 21.48 18.51 20.38 -2.16%

7072 Intimate Merger, Inc. JP · JPX 1014.00 1037.00 979.00 987.00 -2.18%

2026 Pony AI Inc. HK · HKG 52.00 58.70 49.82 51.30 -2.19%

CIRC Circle S.p.A. IT · MIL 13.35 13.95 13.10 13.35 -2.20%

5255 Monstarlab Inc. JP · JPX 89.00 96.00 86.00 88.00 -2.22%

SQRL Squirrel Media, S.A. ES · MCE 2.21 2.24 2.10 2.17 -2.25%

F1IS34 Fiserv, Inc. BR · SAO 133.24 133.24 127.65 129.48 -2.26%

EXPLEOSOL Expleo Solutions Limited IN · NSI 806.50 831.00 790.10 792.40 -2.28%

4444 infoNet inc. JP · JPX 920.00 928.00 899.00 899.00 -2.28%

BINBN Bin Ulasim ve Akilli Sehir Teknolojileri A.S. TR · IST 177.90 178.60 172.60 174.20 -2.30%

4761 SAKURA KCS Corporation JP · JPX 1475.00 1508.00 1401.00 1438.00 -2.31%

FISV Fiserv, Inc. AT · VIE 44.20 45.60 43.65 44.15 -2.32%

GVPTECH GVP Infotech Limited IN · NSI 6.86 6.94 6.38 6.70 -2.33%

4413 baudroie,inc. JP · JPX 3220.00 3265.00 2905.00 3125.00 -2.34%

3837 Ad-Sol Nissin Corporation JP · JPX 1474.00 1526.00 1432.00 1446.00 -2.36%

3788 GMO GlobalSign Holdings K.K. JP · JPX 2191.00 2211.00 2115.00 2139.00 -2.37%

SYT Softing AG DE · GER 2.58 2.58 2.36 2.46 -2.38%

8226 Rikei Corporation JP · JPX 376.00 382.00 359.00 367.00 -2.39%

3766 Systems Design Co., Ltd. JP · JPX 1419.00 1419.00 1380.00 1385.00 -2.40%

MAQ Macquarie Technology Group Limited AU · ASX 65.71 67.04 63.86 64.08 -2.44%

WPTG-B White Pearl Technology Group AB SE · STO 12.80 13.42 12.50 12.76 -2.45%

3925 Double Standard Inc. JP · JPX 1216.00 1227.00 1188.00 1189.00 -2.46%

002184 Shanghai Hi-Tech Control System Co., Ltd CN · SHZ 9.21 9.55 8.84 9.11 -2.46%

ALANKIT Alankit Limited IN · NSI 7.99 8.20 7.84 7.88 -2.48%