Global industry · Week Ending 29 May 2026

Information Technology Services

For the week ending 29 May 2026, Information Technology Services declined 0.19% with 318 advancing, 378 declining, and 41 unchanged constituents.

Index value 1140.91

Weekly return -0.19%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 481-510 of 737, sorted by weekly return.

Ticker Company Market Open High Low Close Return

IZER izertis, S.A. ES · MCE 8.70 8.70 8.50 8.54 -1.84%

RSSOFTWARE R S Software (India) Limited IN · NSI 32.63 33.45 31.20 32.02 -1.87%

FIS Fidelity National Information Services, Inc. MX · MEX 747.00 747.00 733.00 733.00 -1.87%

4662 Focus Systems Corporation JP · JPX 1601.00 1601.00 1539.00 1563.00 -1.88%

3676 DIGITAL HEARTS HOLDINGS Co., Ltd. JP · JPX 762.00 770.00 729.00 746.00 -1.97%

0856 VSTECS Holdings Limited HK · HKG 10.04 10.06 9.24 9.64 -1.97%

3839 ODK Solutions Company, Ltd. JP · JPX 634.00 637.00 619.00 620.00 -2.05%

DEVIT Dev Information Technology Limited IN · NSI 28.77 31.30 27.60 28.03 -2.06%

3625 Techfirm Holdings Inc. JP · JPX 611.00 611.00 584.00 600.00 -2.12%

AVEN Avensia AB (publ) SE · STO 8.44 8.78 8.00 8.26 -2.13%

NAT NAT_NAT ABSOLUTE TECHNOLOGIES TH · SET 1.89 1.89 1.77 1.83 -2.14%

094280 Hyosung ITX Co. Ltd KR · KSC 12550.00 12620.00 12130.00 12280.00 -2.15%

4356 Applied Technology Co., Ltd. JP · JPX 1564.00 1610.00 1525.00 1530.00 -2.17%

ATA Atturra Limited AU · ASX 0.46 0.48 0.45 0.45 -2.17%

FSL Firstsource Solutions Limited IN · NSI 272.00 282.05 260.00 262.73 -2.19%

4752 Showa System Engineering Corporation JP · JPX 1537.00 1557.00 1473.00 1503.00 -2.21%

ORIENTTECH ORIENT TECHNOLOGIES LTD IN · NSI 278.00 296.00 265.00 266.75 -2.22%

3565 Ascentech K.K. JP · JPX 494.00 505.00 475.00 485.00 -2.22%

CCR Credit Clear Limited AU · ASX 0.21 0.22 0.20 0.22 -2.27%

BINBN Bin Ulasim ve Akilli Sehir Teknolojileri A.S. TR · IST 183.00 184.40 172.00 172.00 -2.33%

WIRTEK Wirtek A/S DK · CPH 4.24 4.30 4.10 4.12 -2.37%

4394 eXmotion Co., Ltd. JP · JPX 425.06 458.00 410.00 414.00 -2.38%

F1NI34 Fidelity National Information Services, Inc. BR · SAO 13.89 13.89 13.27 13.56 -2.38%

DATAMATICS Datamatics Global Services Limited IN · NSI 790.10 799.00 755.00 766.20 -2.38%

XCHANGING Xchanging Solutions Limited IN · NSI 66.96 67.90 64.50 65.15 -2.41%

3940 Nomura System Corporation Co, Ltd. JP · JPX 124.00 124.00 118.00 121.00 -2.42%

AI1 Adisyn Ltd AU · ASX 0.20 0.21 0.17 0.20 -2.44%

3799 Keyware Solutions Inc. JP · JPX 1023.00 1023.00 984.00 997.00 -2.45%

DRCSYSTEMS DRC Systems India Limited IN · NSI 15.20 15.58 14.89 14.96 -2.48%

0106 OpenMove AI Berhad MY · KLS 0.59 0.59 0.59 0.59 -2.50%