Global industry · Week Ending 17 July 2026

Software - Application

For the week ending 17 July 2026, Software - Application declined 1.37% with 384 advancing, 566 declining, and 76 unchanged constituents.

Index value 837.48

Weekly return -1.37%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 751-780 of 1026, sorted by weekly return.

Ticker Company Market Open High Low Close Return

300365 Beijing Forever Technology Co., Ltd. CN · SHZ 4.49 4.56 4.16 4.32 -4.21%

UBER Uber Technologies, Inc. AT · VIE 65.37 65.93 63.00 63.00 -4.24%

VER Verve Group SE SE · STO 15.57 16.19 14.90 14.90 -4.24%

UT8 Uber Technologies, Inc. DE · GER 65.47 66.43 62.75 62.94 -4.30%

6947 Zuken Inc. JP · JPX 4775.00 4775.00 4505.00 4540.00 -4.32%

CMG Computer Modelling Group Ltd. CA · TOR 3.93 4.01 3.71 3.76 -4.33%

RSSS Research Solutions Inc US · NASDAQ 2.31 2.34 2.11 2.21 -4.33%

157A GREEN MONSTER INC JP · JPX 912.00 1015.00 864.00 872.00 -4.39%

688111 Beijing Kingsoft Office Software, Inc. CN · SHH 230.55 241.00 215.68 223.50 -4.39%

300380 Shanghai Amarsoft Information & Technology Co.,Ltd CN · SHZ 28.79 28.99 26.70 27.53 -4.41%

4379 Photosynth inc. JP · JPX 405.00 410.00 380.00 387.00 -4.44%

4372 YMIRLINK,Inc. JP · JPX 1361.00 1361.00 1258.00 1300.00 -4.48%

603528 DuoLun Technology Corporation Ltd. CN · SHH 5.90 5.99 5.40 5.68 -4.54%

002230 iFLYTEK CO.,LTD CN · SHZ 43.13 43.35 40.03 41.12 -4.57%

MNDY Monday.Com Ltd US · NASDAQ 84.12 87.41 77.29 78.69 -4.58%

4054 Japan PropTech Co.,Ltd. JP · JPX 589.00 592.00 560.00 562.00 -4.58%

VINCIT Vincit Oyj FI · HEL 0.91 0.96 0.76 0.87 -4.60%

600718 Neusoft Corporation CN · SHH 7.87 8.01 7.30 7.63 -4.63%

600455 But'one Information Corporation,Xi'an CN · SHH 22.37 23.20 21.30 21.41 -4.63%

3853 Asteria Corporation JP · JPX 1112.00 1163.00 1015.00 1060.00 -4.68%

3692 FFRI Security, Inc. JP · JPX 5270.00 5790.00 5010.00 5090.00 -4.68%

FRMM Forum Markets, Incorporated US · NASDAQ 5.91 7.00 5.47 5.68 -4.70%

9337 toridori Inc. JP · JPX 1592.00 1646.00 1511.00 1516.00 -4.77%

U2ST34 Unity Software Inc. BR · SAO 7.90 8.17 7.36 7.48 -4.83%

DDOG19 Datadog, Inc. TH · SET 8.50 9.20 8.50 8.65 -4.95%

IFBD Infobird Co Ltd US · NASDAQ 1.18 1.28 1.10 1.15 -4.96%

LPSN LivePerson, Inc. IL · TLV 5.40 5.55 5.07 5.13 -5.00%

0051 Cuscapi Berhad MY · KLS 0.10 0.12 0.09 0.10 -5.00%

600476 Hunan Copote Science Technology Co.,Ltd. CN · SHH 9.00 9.13 8.40 8.54 -5.01%

XRO Xero Limited AU · ASX 71.50 72.89 67.71 69.72 -5.01%