Global industry · Week Ending 29 May 2026

Software - Application

For the week ending 29 May 2026, Software - Application advanced 1.03% with 508 advancing, 471 declining, and 68 unchanged constituents.

Index value 787.13

Weekly return 1.03%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 751-780 of 1047, sorted by weekly return.

Ticker Company Market Open High Low Close Return

AURIONPRO Aurionpro Solutions Limited IN · NSI 820.20 838.00 784.60 794.80 -2.95%

4284 SOLXYZ Co., Ltd. JP · JPX 439.00 440.00 423.00 423.00 -2.98%

SUBEXLTD Subex Limited IN · NSI 11.45 11.45 10.55 10.72 -2.99%

3673 Broadleaf Co., Ltd. JP · JPX 993.00 1015.00 908.00 938.00 -3.00%

600289 Bright Oceans Inter-Telecom Corporation CN · SHH 6.29 6.43 6.04 6.09 -3.03%

SFTR Safeture AB (publ) SE · STO 3.80 3.86 3.72 3.78 -3.08%

ZAPLOX Zaplox AB (publ) SE · STO 1.02 1.03 0.95 0.97 -3.08%

2138 CROOZ, Inc. JP · JPX 518.00 519.00 501.00 502.00 -3.09%

SOFTWEB SOFTWeb Adaptive I.T. Solutions SA GR · ATH 3.24 3.26 3.04 3.12 -3.11%

RSSS Research Solutions Inc US · NASDAQ 2.29 2.34 2.17 2.18 -3.11%

3738 Vobile Group Limited HK · HKG 2.89 2.96 2.77 2.80 -3.11%

9651 Japan Process Development Co., Ltd. JP · JPX 1793.60 1801.41 1715.00 1724.00 -3.14%

1782 International Business Digital Technology Limited HK · HKG 3.80 3.80 3.31 3.68 -3.16%

RAMCOSYS Ramco Systems Limited IN · NSI 489.35 515.80 450.60 455.05 -3.16%

ADVT AdvancedAdvT Limited GB · LSE 157.50 159.30 150.00 152.50 -3.17%

ROC RocketBoots Limited AU · ASX 0.32 0.33 0.27 0.31 -3.17%

Z1OM34 Zoom Communications, Inc. BR · SAO 21.41 21.41 20.13 20.72 -3.22%

9790 Fukui Computer Holdings,Inc. JP · JPX 3205.00 3205.00 3070.00 3100.00 -3.28%

1450 Be Friends Holding Limited HK · HKG 0.88 0.90 0.84 0.88 -3.30%

301248 Nexwise Intelligence China Limited CN · SHZ 83.50 87.87 75.68 79.99 -3.32%

3787 Techno Mathematical Co., Ltd. JP · JPX 352.00 366.00 344.00 347.00 -3.34%

603189 Shanghai Wondertek Software Co., Ltd CN · SHH 12.23 12.79 11.54 11.80 -3.36%

ABRA Abra Information Technologies Ltd. IL · TLV 413.00 449.20 391.00 399.10 -3.37%

LVR 17LIVE GROUP SG · SES 0.89 0.89 0.84 0.86 -3.37%

IDCC InterDigital Inc US · NASDAQ 260.58 263.94 249.14 252.09 -3.41%

6947 Zuken Inc. JP · JPX 4865.00 4865.00 4645.00 4655.00 -3.42%

MA10 Binect AG DE · GER 1.42 1.43 1.39 1.39 -3.47%

GRND Grindr Inc US · NYSE 13.00 13.21 12.35 12.50 -3.47%

3836 Avant Group Corporation JP · JPX 1161.00 1161.00 1096.00 1111.00 -3.48%

TOSK Topindo Solusi Komunika Tbk. ID · JKT 58.00 58.00 54.00 55.00 -3.51%