Global industry · Week Ending 29 May 2026

Software - Application

For the week ending 29 May 2026, Software - Application advanced 1.03% with 508 advancing, 471 declining, and 68 unchanged constituents.

Index value 787.13

Weekly return 1.03%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 721-750 of 1047, sorted by weekly return.

Ticker Company Market Open High Low Close Return

HSN Hansen Technologies Limited AU · ASX 4.73 4.80 4.49 4.64 -2.32%

SWC The Smarter Web Company Plc GB · LSE 31.14 32.00 28.00 30.50 -2.32%

SAAS Microlise Group plc GB · LSE 43.00 44.00 41.00 42.00 -2.33%

HUDL Huddlestock Fintech AS NO · OSL 0.56 0.56 0.50 0.50 -2.34%

9928 Miroku Jyoho Service Co., Ltd. JP · JPX 1713.00 1737.00 1694.00 1694.00 -2.36%

4167 Kokopelli Inc. JP · JPX 296.00 296.00 277.00 283.00 -2.41%

FRMM Forum Markets, Incorporated US · NASDAQ 4.60 4.73 4.04 4.43 -2.42%

SECURKLOUD SecureKloud Technologies Limited IN · NSI 21.00 21.75 19.80 20.82 -2.44%

UT8 Uber Technologies, Inc. DE · GER 63.69 63.69 59.83 61.65 -2.44%

NEM Nemetschek SE DE · GER 64.15 64.80 59.30 61.80 -2.45%

6047 Gunosy Inc. JP · JPX 500.70 505.49 491.00 493.00 -2.47%

5195 Censof Holdings Berhad MY · KLS 0.20 0.21 0.19 0.20 -2.50%

4054 Japan PropTech Co.,Ltd. JP · JPX 534.00 534.00 505.00 520.00 -2.62%

CREX Creative Realities Inc US · NASDAQ 3.64 3.82 3.55 3.68 -2.65%

4375 Safie Inc. JP · JPX 760.00 760.00 727.00 733.00 -2.66%

4168 Yappli, Inc. JP · JPX 760.00 762.00 714.00 730.00 -2.67%

NEM Nemetschek SE AT · VIE 63.95 64.60 60.00 61.95 -2.67%

LGCL Lucas GC Limited Ordinary Shares US · NASDAQ 1.77 1.91 1.77 1.78 -2.73%

UBER Uber Technologies, Inc. AT · VIE 63.20 63.34 59.91 61.43 -2.74%

4199 WonderPlanet Inc. JP · JPX 773.00 780.00 734.00 740.00 -2.76%

ADPR34 Automatic Data Processing, Inc. BR · SAO 47.10 47.10 45.80 45.80 -2.76%

FLX Felix Group Holdings Ltd AU · ASX 0.08 0.08 0.07 0.07 -2.78%

9343 ibis inc. JP · JPX 820.00 820.00 778.00 797.00 -2.80%

4476 AI CROSS Inc. JP · JPX 1035.00 1041.00 993.00 1000.00 -2.82%

AGILC Agillic A/S DK · CPH 6.85 7.00 6.80 6.80 -2.86%

ESK Etherstack plc AU · ASX 0.52 0.52 0.51 0.51 -2.86%

VNL Vinyl Group Ltd AU · ASX 0.07 0.07 0.07 0.07 -2.90%

WTC WiseTech Global Limited AU · ASX 37.00 37.94 35.82 36.01 -2.91%

688318 Shenzhen Fortune Trend Technology Co., Ltd. CN · SHH 116.88 125.61 111.25 112.00 -2.94%

ICE icetana Limited AU · ASX 0.03 0.03 0.03 0.03 -2.94%