Global industry · Week Ending 29 May 2026

Software - Application

For the week ending 29 May 2026, Software - Application advanced 1.03% with 508 advancing, 471 declining, and 68 unchanged constituents.

Index value 787.13

Weekly return 1.03%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 691-720 of 1047, sorted by weekly return.

Ticker Company Market Open High Low Close Return

ADP Automatic Data Processing, Inc. AR · BUE 55875.00 55875.00 53525.00 54850.00 -1.83%

CINT Cint Group AB (publ) SE · STO 5.92 5.99 5.70 5.85 -1.85%

LOGISMOS Logismos Information Systems S.A. GR · ATH 2.12 2.12 2.06 2.08 -1.89%

7595 ARGO GRAPHICS Inc. JP · JPX 1328.00 1330.00 1278.00 1297.00 -1.89%

NICE Nice Ltd ADR US · NASDAQ 94.17 96.21 88.42 92.66 -1.91%

IMPERO Impero A/S DK · CPH 7.80 8.30 7.55 7.65 -1.92%

3710 Jorudan Co.,Ltd. JP · JPX 628.00 628.00 603.00 611.00 -1.93%

2303 Dawn Corp. JP · JPX 1409.02 1440.38 1312.00 1364.00 -1.93%

3969 ATLED CORP. JP · JPX 1368.00 1388.00 1342.00 1347.00 -1.97%

UBER Uber Technologies Inc US · NYSE 71.74 72.24 69.58 70.40 -1.98%

3917 iRidge, Inc. JP · JPX 451.00 453.00 440.00 443.00 -1.99%

ORCHASP Orchasp Limited IN · NSI 2.03 2.08 1.94 1.96 -2.00%

ADSK Autodesk, Inc. MX · MEX 4260.00 4260.00 4124.00 4174.54 -2.01%

IPM Intelligent Protection Management Corp US · NASDAQ 2.00 2.04 1.88 1.95 -2.01%

CURAA CURA TECHNOLOGIES LIMITED IN · NSI 88.40 92.92 85.10 86.67 -2.07%

TKU $ Toku Ltd SG · SES 0.24 0.25 0.24 0.24 -2.08%

ALBFR Sidetrade SA FR · PAR 170.80 174.20 163.20 167.80 -2.10%

GLOO Gloo Holdings, Inc. Class A Common Stock US · NASDAQ 5.74 5.88 5.12 5.49 -2.14%

9759 NSD Co., Ltd. JP · JPX 2600.00 2613.50 2510.00 2550.00 -2.15%

UBER Uber Technologies, Inc. AR · BUE 53250.00 53675.00 51625.00 52275.00 -2.15%

2169 CDS Co.,Ltd. JP · JPX 1804.00 1806.00 1763.00 1765.00 -2.16%

ABXX Abaxx Technologies Inc. CA · TOR 62.00 64.00 55.05 58.00 -2.18%

4011 Headwaters Co.,Ltd JP · JPX 2495.00 2520.00 2177.00 2293.00 -2.22%

ALLD3 Allied Tecnologia S.A. BR · SAO 5.88 6.01 5.68 5.72 -2.22%

4019 Stmn, Inc. JP · JPX 580.00 590.00 545.00 566.00 -2.25%

241A ROXX INC JP · JPX 581.00 595.00 546.00 564.00 -2.25%

THRY Thryv Holdings Inc US · NASDAQ 3.96 4.14 3.55 3.88 -2.27%

APPF Appfolio Inc US · NASDAQ 163.63 166.91 156.70 161.17 -2.27%

ALFO ALFONSINO IT · MIL 0.18 0.18 0.17 0.17 -2.29%

KIOS PT Kioson Komersial Indonesia Tbk ID · JKT 88.00 93.00 83.00 85.00 -2.30%