Global industry · Week Ending 17 July 2026

Software - Application

For the week ending 17 July 2026, Software - Application declined 1.37% with 384 advancing, 566 declining, and 76 unchanged constituents.

Index value 837.48

Weekly return -1.37%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 661-690 of 1026, sorted by weekly return.

Ticker Company Market Open High Low Close Return

8036 eBroker Group Limited HK · HKG 0.04 0.04 0.04 0.04 -2.56%

CMRC Commerce.com, Inc. US · NASDAQ 3.15 3.31 2.97 3.04 -2.56%

U1BE34 Uber Technologies, Inc. BR · SAO 95.03 97.70 90.44 92.56 -2.60%

SOUN SOUNDHOUND AI INC MX · MEX 115.00 116.00 110.00 112.00 -2.61%

BPG Black Pearl Group Limited NZ · NZE 0.56 0.56 0.53 0.55 -2.65%

CSH CENIT Aktiengesellschaft AT · VIE 7.30 7.60 7.12 7.24 -2.69%

EXCELSOFT EXCELSOFT TECHNOLOGIES L IN · NSI 78.60 81.03 76.05 77.14 -2.74%

GRND Grindr Inc US · NYSE 15.86 16.12 14.99 15.26 -2.74%

HHZD h HorizonRobo HK SDR1to1 SG · SES 0.75 0.77 0.70 0.71 -2.76%

UBER Uber Technologies Inc US · NYSE 75.07 76.30 71.24 72.46 -2.79%

ALCLA CLARANOVA FR · PAR 0.68 0.69 0.65 0.66 -2.80%

MNDO MIND CTI Ltd US · NASDAQ 1.07 1.08 1.02 1.03 -2.83%

VNL Vinyl Group Ltd AU · ASX 0.05 0.05 0.05 0.05 -2.83%

3910 MKSystem Corporation JP · JPX 274.00 281.00 272.00 272.00 -2.86%

NOWW ServiceNow, Inc. MX · MEX 1880.50 1970.20 1734.11 1825.99 -2.87%

RUNS PT Global Sukses Solusi Tbk ID · JKT 68.00 70.00 63.00 67.00 -2.90%

PTRN Pattern Group Inc. Series A Common Stock US · NASDAQ 28.76 29.80 27.50 28.11 -2.90%

SAPN SAP SE MX · MEX 2780.70 2780.70 2700.00 2700.00 -2.90%

QUICKHEAL Quick Heal Technologies Limited IN · NSI 164.80 170.00 162.00 162.87 -2.93%

2392 Xuan Wu Cloud Technology Holdings Limited HK · HKG 1.02 1.02 0.99 0.99 -2.94%

5025 MERCURY Inc. JP · JPX 544.00 559.00 528.00 528.00 -2.94%

ICE icetana Limited AU · ASX 0.03 0.03 0.03 0.03 -2.94%

3909 Showcase Inc. JP · JPX 201.00 206.00 194.00 195.00 -2.99%

AMAGI AMAGI MEDIA LABS LIMITED IN · NSI 580.20 624.00 557.90 562.80 -3.00%

PSAN PSI Software SE DE · GER 44.20 45.80 44.00 45.00 -3.02%

688078 Beijing LongRuan Technologies Inc. CN · SHH 21.85 22.71 20.89 21.30 -3.05%

300542 Brilliance Technology Co., Ltd. CN · SHZ 11.14 11.35 10.33 10.80 -3.05%

COH Coheris SA FR · PAR 11.35 11.35 11.10 11.10 -3.06%

KLIMAT Klimator AB (publ) SE · STO 3.76 3.97 3.58 3.80 -3.06%

ABXX Abaxx Technologies Inc. CA · TOR 25.83 27.31 24.56 25.23 -3.07%