Global industry · Week Ending 29 May 2026

Software - Application

For the week ending 29 May 2026, Software - Application advanced 1.03% with 508 advancing, 471 declining, and 68 unchanged constituents.

Index value 787.13

Weekly return 1.03%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 661-690 of 1047, sorted by weekly return.

Ticker Company Market Open High Low Close Return

0236 Ramssol Group Berhad MY · KLS 0.72 0.73 0.69 0.71 -1.40%

3796 e-Seikatsu Co.,Ltd. JP · JPX 286.00 289.00 274.00 281.00 -1.40%

8635 Elephant Holdings Group Limited HK · HKG 0.35 0.37 0.33 0.35 -1.41%

ADP Automatic Data Processing, Inc. AT · VIE 195.48 196.28 186.88 189.70 -1.45%

UBER Uber Technologies, Inc. MX · MEX 1246.00 1256.25 1210.00 1227.85 -1.46%

RDY ReadyTech Holdings Limited AU · ASX 1.34 1.40 1.34 1.34 -1.47%

ADBE06 Adobe Inc. TH · SET 2.00 2.02 1.95 1.99 -1.49%

688111 Beijing Kingsoft Office Software, Inc. CN · SHH 243.20 248.44 229.02 238.50 -1.49%

WITTED Witted Megacorp Oyj FI · HEL 1.67 1.69 1.59 1.64 -1.50%

CMG Computer Modelling Group Ltd. CA · TOR 3.99 4.08 3.72 3.88 -1.52%

ADP Automatic Data Processing Inc US · NASDAQ 221.84 224.16 215.60 221.84 -1.54%

4428 sinops Inc. JP · JPX 641.00 643.00 620.00 630.00 -1.56%

SMRT SmartRent Inc US · NYSE 1.28 1.36 1.23 1.26 -1.56%

NCNO1 nCino, Inc. MX · MEX 281.40 281.40 277.00 277.00 -1.56%

BSY Bentley Systems Inc US · NASDAQ 32.66 33.11 31.65 32.64 -1.57%

4370 Mobilus Corporation JP · JPX 329.00 329.00 304.00 312.00 -1.58%

SARN Sarine Technologies Ltd. IL · TLV 44.20 45.20 42.20 43.50 -1.58%

4429 Ricksoft Co., Ltd. JP · JPX 747.00 747.00 734.00 734.00 -1.61%

BMR Beamr Imaging Ltd. Ordinary Share US · NASDAQ 1.90 2.02 1.77 1.83 -1.61%

CDNS Cadence Design Systems, Inc. AT · VIE 327.40 329.05 319.70 321.20 -1.62%

6651 Beijing 51World Digital Twin Technology Co., Ltd. HK · HKG 102.00 127.80 94.40 96.95 -1.62%

IFBD Infobird Co Ltd US · NASDAQ 0.88 1.05 0.82 0.91 -1.63%

CDS CADENCE DESIGN SYSTEMS INC. R DE · GER 324.65 331.60 318.35 320.90 -1.64%

4074 LaKeel, Inc. JP · JPX 770.00 770.00 729.00 754.00 -1.69%

2307 Cross Cat Co., Ltd. JP · JPX 937.00 947.00 909.00 921.00 -1.71%

4058 Toyokumo, Inc. JP · JPX 2165.00 2180.00 2024.00 2123.00 -1.71%

TREJHARA Trejhara Solutions Limited IN · NSI 154.85 154.85 145.22 148.16 -1.75%

688507 Shanghai Suochen Information Technology Co.,Ltd. CN · SHH 167.00 199.32 157.67 160.00 -1.79%

5254 Arent Inc. JP · JPX 3980.00 4190.00 3830.00 3840.00 -1.79%

4477 BASE,Inc. JP · JPX 274.00 278.00 265.00 270.00 -1.82%