Global industry · Week Ending 29 May 2026

Software - Application

For the week ending 29 May 2026, Software - Application advanced 1.03% with 508 advancing, 471 declining, and 68 unchanged constituents.

Index value 787.13

Weekly return 1.03%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 631-660 of 1047, sorted by weekly return.

Ticker Company Market Open High Low Close Return

ADV Adventure S.p.A. IT · MIL 21.20 22.00 21.20 21.60 -0.92%

4424 Amazia,inc. JP · JPX 215.00 229.00 215.00 215.00 -0.92%

3909 Showcase Inc. JP · JPX 215.00 225.00 211.00 214.00 -0.93%

QDT Quadient S.A. FR · PAR 12.42 12.98 12.06 12.22 -0.97%

AOM ActiveOps Plc GB · LSE 247.50 255.00 240.00 245.00 -1.01%

U77 Sarine Technologies Ltd. SG · SES 0.20 0.20 0.19 0.20 -1.01%

KNOS Kainos Group plc GB · LSE 880.50 895.24 800.50 871.50 -1.02%

4448 kubell Co., Ltd. JP · JPX 298.00 299.00 273.00 289.00 -1.03%

RDZN Roadzen Inc. US · NASDAQ 1.92 2.00 1.81 1.88 -1.05%

WK Workiva Inc US · NYSE 49.99 50.35 46.18 49.78 -1.05%

CFISH Crunchfish AB (publ) SE · STO 2.85 3.08 2.56 2.80 -1.06%

MLPAC Pacte Novation FR · PAR 9.10 9.10 8.10 9.00 -1.10%

R1OP34 Roper Technologies, Inc. BR · SAO 167.00 167.00 165.11 165.11 -1.13%

VTSI VirTra Inc US · NASDAQ 3.55 3.62 3.36 3.43 -1.15%

INFOBEAN InfoBeans Technologies Limited IN · NSI 154.35 156.62 148.03 149.17 -1.15%

ADP Automatic Data Processing, Inc. DE · GER 192.40 195.24 187.14 190.16 -1.16%

3967 Eltes Co.,Ltd. JP · JPX 592.00 595.00 575.00 587.00 -1.18%

5027 AnyMind Group Inc. JP · JPX 504.00 523.00 460.00 498.00 -1.19%

RKN Reckon Limited AU · ASX 0.42 0.43 0.41 0.41 -1.20%

RUNS PT Global Sukses Solusi Tbk ID · JKT 81.00 84.00 79.00 82.00 -1.20%

4165 PLAID,Inc. JP · JPX 571.00 581.00 515.00 564.00 -1.23%

688692 Wuhan Dameng Database Company Limited CN · SHH 260.03 276.38 249.08 257.51 -1.23%

4323 Japan System Techniques Co., Ltd. JP · JPX 1684.00 1698.00 1611.00 1663.00 -1.25%

IDMO Idomoo Ltd. IL · TLV 334.30 399.00 321.20 330.10 -1.26%

3800 UNIRITA Inc. JP · JPX 1976.00 1976.00 1950.00 1952.00 -1.26%

PULS Pulsar Group plc GB · LSE 39.00 40.00 37.00 38.50 -1.28%

603383 Fujian Apex Software Co.,LTD CN · SHH 32.26 33.72 30.91 31.78 -1.34%

GENI Generic Sweden AB SE · STO 39.95 40.75 38.50 39.75 -1.36%

9629 PCA Corporation JP · JPX 1243.00 1244.00 1167.00 1226.00 -1.37%

GROW Growens S.p.A. IT · MIL 2.15 2.25 2.10 2.13 -1.39%