Global industry · Week Ending 17 July 2026

Software - Application

For the week ending 17 July 2026, Software - Application declined 1.37% with 384 advancing, 566 declining, and 76 unchanged constituents.

Index value 837.48

Weekly return -1.37%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 631-660 of 1026, sorted by weekly return.

Ticker Company Market Open High Low Close Return

TTAN ServiceTitan, Inc. Class A Common Stock US · NASDAQ 78.76 82.30 73.51 76.00 -2.18%

MFI mF International Limited Ordinary Shares US · NASDAQ 8.48 9.05 8.00 8.30 -2.18%

9702 ISB Corporation JP · JPX 2236.00 2260.00 2162.00 2187.00 -2.19%

PRPD Propdo Ltd IL · TLV 25.45 27.15 24.51 25.41 -2.19%

LVR 17LIVE GROUP SG · SES 0.90 0.90 0.88 0.88 -2.22%

4019 Stmn, Inc. JP · JPX 619.00 649.00 607.00 609.00 -2.25%

DSY2 Dassault Systèmes SE AT · VIE 18.27 18.61 17.76 17.83 -2.28%

AZ A2Z Smart Technologies Corp US · NASDAQ 5.55 5.71 5.28 5.51 -2.30%

CKT Checkit plc GB · LSE 0.22 0.22 0.20 0.21 -2.33%

SOFTTECH SoftTech Engineers Limited IN · NSI 438.35 438.35 403.00 423.85 -2.34%

UBER Uber Technologies, Inc. AR · BUE 59550.00 60075.00 55875.00 57075.00 -2.35%

EXAI Expert.ai S.p.A. IT · MIL 1.66 1.75 1.64 1.65 -2.37%

0023 IFCA MSC Berhad MY · KLS 0.22 0.22 0.21 0.21 -2.38%

TOTS3 TOTVS S.A. BR · SAO 29.91 30.15 28.45 29.19 -2.41%

CFISH Crunchfish AB (publ) SE · STO 2.49 2.55 2.37 2.43 -2.41%

FROG Jfrog Ltd US · NASDAQ 91.23 95.91 83.07 88.54 -2.42%

DND Dye & Durham Limited CA · TOR 1.23 1.40 1.16 1.20 -2.44%

4284 SOLXYZ Co., Ltd. JP · JPX 452.00 460.00 430.00 439.00 -2.44%

HUMAN Humanica Public Company Limited TH · SET 4.90 4.92 4.74 4.78 -2.45%

NPST NETWORK PEOPLE SRV TECH L IN · NSI 1619.70 1666.00 1539.00 1579.90 -2.46%

APTD Aptitude Software Group plc GB · LSE 198.00 206.00 196.00 198.00 -2.46%

PXA PEXA Group Limited AU · ASX 8.05 8.10 7.58 7.90 -2.47%

UBER Uber Technologies, Inc. MX · MEX 1310.00 1324.99 1245.00 1272.50 -2.49%

3936 Globalway, Inc. JP · JPX 161.00 173.00 152.00 156.00 -2.50%

TKU $ Toku Ltd SG · SES 0.20 0.21 0.19 0.20 -2.50%

HTTBT Hitit Bilgisayar Hizmetleri A.S. TR · IST 38.24 38.24 37.02 37.32 -2.51%

4370 Mobilus Corporation JP · JPX 311.00 318.00 289.00 311.00 -2.51%

3744 SIOS Corporation JP · JPX 519.00 523.00 481.00 505.00 -2.51%

HYSG Hybrid Software Group PLC BE · BRU 3.94 4.02 3.86 3.86 -2.53%

600446 Shenzhen Kingdom Sci-Tech Co., Ltd CN · SHH 10.17 10.27 9.70 9.91 -2.56%