Global industry · Week Ending 17 July 2026

Software - Application

For the week ending 17 July 2026, Software - Application declined 1.37% with 384 advancing, 566 declining, and 76 unchanged constituents.

Index value 837.48

Weekly return -1.37%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 601-630 of 1026, sorted by weekly return.

Ticker Company Market Open High Low Close Return

4719 Alpha Systems Inc. JP · JPX 3380.00 3395.00 3280.00 3315.00 -1.92%

4495 i Cubed Systems, Inc. JP · JPX 1856.00 1887.00 1807.00 1820.00 -1.94%

ALBFR Sidetrade SA FR · PAR 175.00 177.20 168.80 171.80 -1.94%

6786 RVH Inc. JP · JPX 51.00 52.00 48.00 49.00 -2.00%

7320 Solvvy Inc. JP · JPX 1480.00 1510.00 1435.00 1470.00 -2.00%

SWP Sword Group S.E. FR · PAR 29.90 30.50 29.40 29.40 -2.00%

2303 Dawn Corp. JP · JPX 1249.00 1263.00 1200.00 1224.00 -2.00%

KUD Kudelski SA CH · EBS 1.22 1.28 1.22 1.22 -2.01%

248A KIDS STAR Inc. JP · JPX 845.00 852.00 819.00 829.00 -2.01%

E2ST34 Elastic N.V. BR · SAO 26.79 26.79 26.25 26.25 -2.02%

UNIECOM UNICOMMERCE ESOLUTIONS L IN · NSI 88.00 90.04 85.01 86.79 -2.03%

BULL Webull Corp US · NASDAQ 7.34 7.89 6.90 7.23 -2.03%

DIVIO-B Divio Technologies AB (publ) SE · STO 0.06 0.06 0.05 0.06 -2.03%

9660 Horizon Robotics HK · HKG 4.38 4.83 4.21 4.33 -2.04%

RAMCOSYS Ramco Systems Limited IN · NSI 806.05 905.00 777.55 789.05 -2.05%

9878 Huitongda Network Co., Ltd. HK · HKG 7.28 8.09 6.78 7.08 -2.07%

AOFG ATOSS Software SE AT · VIE 72.10 72.70 70.10 70.20 -2.09%

AOF ATOSS Software SE DE · GER 72.60 72.90 69.40 70.00 -2.10%

3986 bBreak Systems Company, Limited JP · JPX 475.00 483.00 461.00 465.00 -2.11%

4166 Cacco Inc. JP · JPX 660.00 679.00 651.00 651.00 -2.11%

VIT-B Vitec Software Group AB (publ) SE · STO 227.00 248.40 214.40 223.20 -2.11%

ABRA Abra Information Technologies Ltd. IL · TLV 4.24 4.28 4.17 4.18 -2.11%

SWC The Smarter Web Company Plc GB · LSE 0.29 0.31 0.27 0.29 -2.11%

AGYS Agilysys Inc US · NASDAQ 108.25 112.55 104.06 106.68 -2.11%

4192 SpiderPlus & Co. JP · JPX 276.00 289.00 269.00 274.00 -2.14%

ELCO Eleco plc GB · LSE 116.50 117.00 112.00 114.00 -2.15%

FSLY Fastly, Inc. MX · MEX 358.00 382.00 352.79 354.21 -2.15%

NET Netcall plc GB · LSE 115.50 116.00 112.00 113.00 -2.16%

3771 System Research Co.,Ltd. JP · JPX 1855.00 1865.00 1785.00 1804.00 -2.17%

SKL Skillcast Group plc GB · LSE 0.46 0.47 0.43 0.45 -2.17%