Global industry · Week Ending 29 May 2026

Software - Application

For the week ending 29 May 2026, Software - Application advanced 1.03% with 508 advancing, 471 declining, and 68 unchanged constituents.

Index value 787.13

Weekly return 1.03%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 601-630 of 1047, sorted by weekly return.

Ticker Company Market Open High Low Close Return

TRUE-B Truecaller AB (publ) SE · STO 13.60 13.67 12.48 13.28 -0.41%

EMUDHRA eMudhra Limited IN · NSI 475.00 488.95 461.50 469.05 -0.41%

ROP Roper Technologies Inc US · NASDAQ 323.41 326.46 311.81 325.53 -0.43%

8100 Famous Tech International Holdings Limited HK · HKG 0.23 0.23 0.23 0.23 -0.43%

C79 Chrysos Corporation Limited AU · ASX 6.09 6.34 5.86 6.14 -0.49%

MSTR MicroStrategy Incorporated US · NASDAQ 160.83 167.00 144.30 159.09 -0.50%

MSTR Strategy Inc AR · BUE 11880.00 12420.00 10710.00 11820.00 -0.51%

3921 NEOJAPAN Inc. JP · JPX 1564.00 1580.00 1544.00 1559.00 -0.51%

5242 EYEZ,INC. JP · JPX 968.00 979.00 960.00 970.00 -0.51%

RNG Ringcentral Inc US · NYSE 42.66 43.76 40.77 43.31 -0.53%

334A VISUAL PROCESSING JAPAN CO LTD JP · JPX 887.00 915.00 870.00 881.00 -0.56%

U1BE34 Uber Technologies, Inc. BR · SAO 90.46 91.19 88.00 89.48 -0.58%

9669 Beisen Holding Limited HK · HKG 3.39 3.60 3.32 3.37 -0.59%

TATAELXSI Tata Elxsi Limited IN · NSI 4355.10 4424.60 4265.00 4285.40 -0.60%

ALCLA CLARANOVA FR · PAR 0.81 0.85 0.80 0.82 -0.61%

MSTR Strategy Inc MX · MEX 2772.00 2878.00 2512.00 2755.15 -0.61%

VERX Vertex US · NASDAQ 13.35 13.42 12.46 13.35 -0.67%

CDNS Cadence Design Systems, Inc. MX · MEX 6545.00 6625.15 6450.00 6497.00 -0.73%

QPR1V QPR Software Oyj FI · HEL 0.52 0.59 0.52 0.54 -0.74%

ACSO accesso Technology Group plc GB · LSE 273.00 278.00 264.66 265.00 -0.75%

175A WILL SMART CO LTD JP · JPX 651.00 672.00 646.00 646.00 -0.77%

335A MIRAIRO INC JP · JPX 380.00 385.00 368.00 377.00 -0.79%

9687 KSK Co.,Ltd. JP · JPX 4375.00 4390.00 4325.00 4325.00 -0.80%

SVCO Silvaco Group, Inc. Common Stock US · NASDAQ 9.93 10.07 9.24 9.66 -0.82%

CBRAIN cBrain A/S DK · CPH 60.90 62.80 58.50 59.00 -0.84%

323A FLIER INC JP · JPX 458.00 475.00 446.00 454.00 -0.87%

3826 System Integrator Corp. JP · JPX 456.00 457.00 434.00 450.00 -0.88%

XRO Xero Limited AU · ASX 76.39 77.53 73.83 75.17 -0.88%

300020 Enjoyor Technology Co., Ltd. CN · SHZ 3.35 3.44 3.16 3.31 -0.90%

5025 MERCURY Inc. JP · JPX 655.00 674.00 648.00 650.00 -0.91%