Global industry · Week Ending 29 May 2026

Software - Application

For the week ending 29 May 2026, Software - Application advanced 1.03% with 508 advancing, 471 declining, and 68 unchanged constituents.

Index value 787.13

Weekly return 1.03%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 571-600 of 1047, sorted by weekly return.

Ticker Company Market Open High Low Close Return

SORT Sorted Group Holdings Plc GB · LSE 11.00 11.00 7.00 11.00 0.00%

SPTX SPT X Public Company Limited TH · SET 0.01 0.01 0.01 0.01 0.00%

TRCS Tracsis plc GB · LSE 355.00 360.00 350.00 355.00 0.00%

URBANCO Urban Company Limited IN · NSI 121.25 126.89 119.45 120.03 0.00%

XTKG X3 Holdings Co Ltd US · NASDAQ 0.59 0.59 0.59 0.59 0.00%

ZOO ZOO Digital Group plc GB · LSE 9.75 10.00 9.50 9.75 0.00%

PAYX Paychex Inc US · NASDAQ 96.72 98.01 93.63 96.98 -0.02%

TYL Tyler Technologies Inc US · NYSE 309.33 313.26 299.83 313.15 -0.03%

PHTM Photomyne Ltd IL · TLV 2030.00 2030.00 1960.00 2029.00 -0.05%

4440 WITZ Corporation JP · JPX 1147.00 1163.00 1102.00 1120.00 -0.09%

3983 oRo Co., Ltd. JP · JPX 2061.00 2099.00 2003.00 2046.00 -0.10%

5252 Nihon Knowledge Co,Ltd. JP · JPX 766.00 810.00 685.00 779.00 -0.13%

PEXIP Pexip Holding ASA NO · OSL 76.00 78.90 75.90 77.00 -0.13%

BETCO Better Collective A/S SE · STO 120.60 121.80 116.20 120.40 -0.17%

4193 Fabrica Holdings Co., Ltd. JP · JPX 2240.00 2248.00 2181.00 2217.00 -0.18%

4256 CYND Co., Ltd. JP · JPX 1013.00 1019.00 990.00 1005.00 -0.20%

NATL NCR Atleos Corporation US · NASDAQ 44.64 45.59 44.52 44.60 -0.20%

002410 Glodon Company Limited CN · SHZ 9.90 10.45 9.40 9.90 -0.20%

4389 Property Data Bank, Inc. JP · JPX 881.00 904.00 855.00 879.00 -0.23%

3853 Asteria Corporation JP · JPX 2510.00 2753.00 2128.00 2404.00 -0.25%

9698 Creo Co.,Ltd. JP · JPX 1198.00 1205.00 1194.00 1194.00 -0.25%

4416 True Data Inc. JP · JPX 391.00 409.00 384.00 389.00 -0.26%

MSAB-B Micro Systemation AB (publ) SE · STO 75.40 76.60 72.60 75.20 -0.27%

4481 Base Co., Ltd. JP · JPX 3125.00 3140.00 3030.00 3100.00 -0.32%

ADEA ADEIA CORP US · NASDAQ 27.30 28.81 26.65 26.72 -0.34%

4432 WingArc1st Inc. JP · JPX 2546.00 2570.00 2441.00 2531.00 -0.35%

3965 Capital Asset Planning, Inc. JP · JPX 825.00 834.00 800.00 822.00 -0.36%

EXAI Expert.ai S.p.A. IT · MIL 1.64 1.73 1.62 1.64 -0.36%

3648 AGS Corporation JP · JPX 1066.00 1068.00 1035.00 1049.00 -0.38%

ELCO Eleco plc GB · LSE 130.50 133.00 128.00 130.00 -0.38%