Global industry · Week Ending 17 July 2026

Software - Application

For the week ending 17 July 2026, Software - Application declined 1.37% with 384 advancing, 566 declining, and 76 unchanged constituents.

Index value 837.48

Weekly return -1.37%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 541-570 of 1026, sorted by weekly return.

Ticker Company Market Open High Low Close Return

TCS Tecsys Inc. CA · TOR 33.67 34.57 32.99 33.50 -1.18%

DUOL Duolingo, Inc. MX · MEX 2275.00 2365.00 2265.00 2300.01 -1.20%

AURIONPRO Aurionpro Solutions Limited IN · NSI 853.10 894.00 832.50 847.45 -1.21%

241A ROXX INC JP · JPX 409.00 418.00 401.00 406.00 -1.22%

4440 WITZ Corporation JP · JPX 1138.00 1255.00 1113.00 1124.00 -1.23%

AIX Ayfie International AS NO · OSL 3.19 3.19 3.00 3.15 -1.25%

4168 Yappli, Inc. JP · JPX 783.00 825.00 774.00 780.00 -1.27%

2307 Cross Cat Co., Ltd. JP · JPX 1020.00 1025.00 990.00 1002.00 -1.28%

4167 Kokopelli Inc. JP · JPX 311.00 321.00 297.00 307.00 -1.29%

BGLOBAL Bharatiya Global Infomedia Limited IN · NSI 3.11 3.11 2.96 3.07 -1.29%

301275 Hanshow Technology Co., Ltd. CN · SHZ 41.56 42.58 39.46 41.42 -1.31%

NEM Nemetschek SE AT · VIE 56.85 57.85 54.95 55.75 -1.33%

5139 OpenWork Inc. JP · JPX 900.00 925.00 875.00 888.00 -1.33%

CSH CENIT Aktiengesellschaft DE · GER 7.40 7.70 7.02 7.24 -1.36%

166A TASUKI Holdings Inc. JP · JPX 1110.00 1157.00 1061.00 1085.00 -1.36%

TEMN Temenos AG CH · EBS 69.00 70.20 67.50 68.35 -1.37%

4448 kubell Co., Ltd. JP · JPX 292.00 300.00 283.00 286.00 -1.38%

4776 Cybozu, Inc. JP · JPX 2602.00 2646.00 2514.00 2566.00 -1.38%

3841 Jedat Inc. JP · JPX 1195.00 1270.00 1150.00 1178.00 -1.42%

3969 ATLED CORP. JP · JPX 1402.00 1407.00 1381.00 1382.00 -1.43%

387A FULLER INC JP · JPX 983.00 988.00 941.00 966.00 -1.43%

HSN Hansen Technologies Limited AU · ASX 4.18 4.38 4.11 4.14 -1.43%

LIF Life360, Inc. Common Stock US · NASDAQ 53.05 56.78 50.27 53.79 -1.43%

4013 Kinjiro Co.,Ltd. JP · JPX 702.00 705.00 681.00 687.00 -1.43%

0909 Ming Yuan Cloud Group Holdings Limited HK · HKG 1.37 1.48 1.30 1.35 -1.46%

TECT Tectona Ltd IL · TLV 1.24 1.35 1.24 1.27 -1.47%

ALLD3 Allied Tecnologia S.A. BR · SAO 4.75 4.75 4.43 4.60 -1.50%

UBN Urbanise.com Limited AU · ASX 0.65 0.65 0.64 0.64 -1.54%

002279 Beijing Join-Cheer Software Co., Ltd. CN · SHZ 5.70 6.10 5.47 5.66 -1.57%

300525 Fujian Boss Software Corp. CN · SHZ 7.57 7.84 7.22 7.50 -1.57%