Global industry · Week Ending 29 May 2026

Software - Application

For the week ending 29 May 2026, Software - Application advanced 1.03% with 508 advancing, 471 declining, and 68 unchanged constituents.

Index value 787.13

Weekly return 1.03%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 541-570 of 1047, sorted by weekly return.

Ticker Company Market Open High Low Close Return

CHSS World Chess PLC GB · LSE 0.23 0.25 0.20 0.23 0.00%

CRDL Cordel Group Plc GB · LSE 11.90 12.00 11.80 11.90 0.00%

CRM01 Salesforce, Inc. TH · SET 3.26 3.30 3.14 3.24 0.00%

D1OC34 DocuSign, Inc. BR · SAO 12.74 12.74 12.74 12.74 0.00%

DOTL DOTLINES GLOBAL LIMITED ORD NPV GB · LSE 12.00 12.40 11.00 12.00 0.00%

DSG Dillistone Group Plc GB · LSE 11.50 11.60 11.02 11.50 0.00%

ENET Ethernity Networks Ltd. GB · LSE 0.00 0.00 0.00 0.00 0.00%

EXR ENGAGE XR Holdings plc GB · LSE 0.20 0.25 0.15 0.20 0.00%

FLSP Flowsparks NV BE · BRU 19.00 19.00 19.00 19.00 0.00%

FROGN JFROG LTD MX · MEX 1247.88 1247.88 1247.88 1247.88 0.00%

GTI Gratifii Limited AU · ASX 0.04 0.04 0.04 0.04 0.00%

HUBS HubSpot, Inc. MX · MEX 3517.00 3517.00 3517.00 3517.00 0.00%

ID8 Identitii Limited AU · ASX 0.01 0.01 0.01 0.01 0.00%

IRI Integrated Research Limited AU · ASX 0.30 0.31 0.30 0.30 0.00%

ITIM Itim Group Plc GB · LSE 24.00 25.00 23.00 24.00 0.00%

ITS Info-Tech SG · SES 0.92 0.94 0.91 0.92 0.00%

JCS JCurve Solutions Limited AU · ASX 0.04 0.04 0.04 0.04 0.00%

NET Netcall plc GB · LSE 125.50 128.00 123.00 125.50 0.00%

NEXCOM Nexcom A/S DK · CPH 1.65 1.65 1.60 1.65 0.00%

OPTER Opter AB (publ) SE · STO 79.00 80.00 78.00 79.00 0.00%

P2CO34 Procore Technologies, Inc. BR · SAO 23.02 23.02 23.02 23.02 0.00%

PFM Platformo Ltd AU · ASX 0.03 0.03 0.03 0.03 0.00%

PLTS Platinum Analytics Cayman Limited Class A Ordinary Shares US · NASDAQ 17.50 17.50 17.50 17.50 0.00%

PSAN PSI Software SE DE · GER 45.60 45.70 45.00 45.00 0.00%

PYS PaySauce Limited NZ · NZE 0.24 0.24 0.24 0.24 0.00%

RDT Rosslyn Data Technologies plc GB · LSE 1.85 1.90 1.85 1.85 0.00%

RLG RooLife Group Ltd AU · ASX 0.00 0.00 0.00 0.00 0.00%

SDL Solution Dynamics Limited NZ · NZE 0.57 0.57 0.57 0.57 0.00%

SKK Stakk Limited AU · ASX 0.02 0.02 0.02 0.02 0.00%

SKL Skillcast Group plc GB · LSE 44.50 46.00 42.25 44.50 0.00%