Global industry · Week Ending 29 May 2026

Software - Application

For the week ending 29 May 2026, Software - Application advanced 1.03% with 508 advancing, 471 declining, and 68 unchanged constituents.

Index value 787.13

Weekly return 1.03%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 511-540 of 1047, sorted by weekly return.

Ticker Company Market Open High Low Close Return

0065 Excel Force MSC Berhad MY · KLS 0.18 0.18 0.17 0.18 0.00%

0108 N2N Connect Berhad MY · KLS 0.34 0.35 0.33 0.34 0.00%

0119 AppAsia Berhad MY · KLS 0.11 0.11 0.11 0.11 0.00%

012510 Douzone Bizon Co., Ltd. KR · KSC 120000.00 121300.00 120000.00 120000.00 0.00%

0174 Evd Berhad MY · KLS 0.04 0.04 0.04 0.04 0.00%

1808 Enterprise Development Holdings Limited HK · HKG 1.29 1.70 1.29 1.45 0.00%

3771 System Research Co.,Ltd. JP · JPX 1765.00 1791.00 1713.00 1757.00 0.00%

3835 eBASE Co.,Ltd. JP · JPX 393.00 398.00 385.00 390.00 0.00%

4719 Alpha Systems Inc. JP · JPX 3305.00 3305.00 3205.00 3250.00 0.00%

532 DISA Limited SG · SES 0.00 0.00 0.00 0.00 0.00%

545A TORANVIA CO LTD JP · JPX 875.00 878.00 857.00 870.00 0.00%

7201 Arab Sea Information Systems Company SA · SAU 3.25 3.25 3.25 3.25 0.00%

7211 Saudi Azm for Communication and Information Technology Company SA · SAU 22.40 22.40 22.40 22.40 0.00%

7527 SystemSoft Corporation JP · JPX 51.00 51.00 49.00 51.00 0.00%

8018 Finsoft Financial Investment Holdings Limited HK · HKG 0.04 0.04 0.04 0.04 0.00%

8060 Global Link Communications Holdings Limited HK · HKG 0.09 0.09 0.09 0.09 0.00%

9561 Knowledge Net Computer Company SA · SAU 9.83 9.83 9.83 9.83 0.00%

9600 Newlink Technology Inc. HK · HKG 0.20 0.22 0.19 0.19 0.00%

9685 KYCOM Holdings Co., Ltd. JP · JPX 585.00 591.00 564.00 585.00 0.00%

9691 Ryomo Systems Co.,Ltd. JP · JPX 5180.00 5190.00 5180.00 5180.00 0.00%

ADCO Adcore Inc. CA · TOR 0.20 0.20 0.19 0.20 0.00%

AER Aeeris Limited AU · ASX 0.08 0.08 0.08 0.08 0.00%

AIQ AIQ Limited GB · LSE 6.50 6.65 5.12 6.50 0.00%

ALKT Alkami Technology, Inc. MX · MEX 280.43 280.43 280.43 280.43 0.00%

ALT Altitude Group plc GB · LSE 18.50 20.00 18.00 18.50 0.00%

AMOI Anemoi International Limited GB · LSE 1.55 1.80 1.30 1.55 0.00%

ANSS ANSYS Inc US · NASDAQ 374.30 374.30 374.30 374.30 0.00%

BIRD Blackbird plc GB · LSE 1.80 2.00 1.60 1.90 0.00%

BLIV BeLive Holdings Ordinary Share US · NASDAQ 2.45 2.45 2.20 2.45 0.00%

BLN Blackline Safety Corp. CA · TOR 8.98 9.02 8.98 9.00 0.00%