Global industry · Week Ending 17 July 2026

Software - Application

For the week ending 17 July 2026, Software - Application declined 1.37% with 384 advancing, 566 declining, and 76 unchanged constituents.

Index value 837.48

Weekly return -1.37%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 481-510 of 1026, sorted by weekly return.

Ticker Company Market Open High Low Close Return

SMCRT SmartCraft Group AB (publ) SE · STO 15.10 15.70 13.30 15.70 -0.25%

LSPD Lightspeed Commerce Inc. CA · TOR 14.49 15.11 14.09 14.55 -0.27%

PD Pagerduty Inc US · NYSE 10.33 11.29 10.08 10.30 -0.29%

PTC PTC Inc US · NASDAQ 125.19 128.02 120.05 124.37 -0.30%

002908 Guangdong Tecsun Science & Technology Co.,Ltd. CN · SHZ 6.41 6.64 6.10 6.46 -0.31%

3921 NEOJAPAN Inc. JP · JPX 1630.00 1659.00 1604.00 1620.00 -0.37%

FAA Fabasoft AG AT · VIE 13.85 13.85 13.30 13.35 -0.37%

300075 Beijing eGOVA Co,. Ltd CN · SHZ 10.44 10.87 9.98 10.40 -0.38%

9343 ibis inc. JP · JPX 784.00 814.00 767.00 775.00 -0.39%

149A THINCA CO LTD JP · JPX 766.00 782.00 732.00 756.00 -0.40%

PLUS ePlus inc US · NASDAQ 90.22 91.83 85.95 89.27 -0.40%

4174 Appirits Inc. JP · JPX 780.00 949.00 722.00 732.00 -0.41%

MTRK MotorK plc NL · AMS 2.41 2.49 2.40 2.40 -0.41%

RM RM plc GB · LSE 91.00 93.00 88.00 91.60 -0.43%

9687 KSK Co.,Ltd. JP · JPX 4395.00 4415.00 4355.00 4355.00 -0.46%

5256 Fusic Co., Ltd. JP · JPX 2330.00 2490.00 2170.00 2319.00 -0.47%

MODEL Modelon AB SE · STO 9.50 9.50 9.45 9.45 -0.53%

U77 Sarine Technologies Ltd. SG · SES 0.18 0.19 0.18 0.19 -0.53%

GENESYS Genesys International Corporation Limited IN · NSI 327.10 353.75 319.90 324.35 -0.55%

VIDH Vidhance AB (publ) SE · STO 6.72 7.72 6.34 6.96 -0.57%

TBN TBN Corporation Public Company Limited TH · SET 3.52 3.52 3.44 3.46 -0.57%

LYFT LYFT Inc US · NASDAQ 15.74 16.52 15.37 15.52 -0.58%

4826 Computer Institute of Japan, Ltd. JP · JPX 502.00 511.00 493.00 499.00 -0.60%

4491 Computer Management Co., Ltd. JP · JPX 3140.00 3150.00 3100.00 3115.00 -0.64%

002777 Sichuan Jiuyuan Yinhai Software.Co.,Ltd CN · SHZ 12.28 12.91 11.70 12.29 -0.65%

IMPERO Impero A/S DK · CPH 7.65 7.65 7.20 7.60 -0.65%

PINE Pinewood Technologies Group PLC GB · LSE 310.00 310.00 277.50 303.00 -0.66%

ALPRG Prologue S.A. FR · PAR 0.30 0.31 0.30 0.30 -0.67%

SSTI Shotspotter Inc US · NASDAQ 8.69 8.98 8.17 8.59 -0.69%

3763 Pro-Ship Incorporated JP · JPX 1875.00 1904.00 1780.00 1823.00 -0.71%