Global industry · Week Ending 29 May 2026

Software - Application

For the week ending 29 May 2026, Software - Application advanced 1.03% with 508 advancing, 471 declining, and 68 unchanged constituents.

Index value 787.13

Weekly return 1.03%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 451-480 of 1047, sorted by weekly return.

Ticker Company Market Open High Low Close Return

4372 YMIRLINK,Inc. JP · JPX 1123.00 1168.00 1122.00 1134.00 0.98%

4174 Appirits Inc. JP · JPX 618.00 630.00 617.00 624.00 0.97%

ILLR Triller Group Inc. Common Stock US · NASDAQ 0.23 0.32 0.20 0.24 0.94%

ALBERT eEducation Albert AB (publ) SE · STO 4.24 4.39 3.95 4.29 0.94%

SPACE Space Hellas S.A. GR · ATH 6.48 6.60 6.30 6.52 0.93%

LIME Lime Technologies AB (publ) SE · STO 222.50 230.00 213.00 220.50 0.92%

UNIECOM UNICOMMERCE ESOLUTIONS L IN · NSI 86.99 90.37 85.13 86.78 0.91%

ESYS essensys plc GB · LSE 16.60 17.00 16.21 16.75 0.90%

4013 Kinjiro Co.,Ltd. JP · JPX 568.00 616.00 555.00 563.00 0.90%

ONEF Oneflow AB (publ) SE · STO 16.70 17.80 16.65 17.35 0.87%

3841 Jedat Inc. JP · JPX 1151.00 1160.00 1113.00 1157.00 0.87%

FICO Fair Isaac Corporation US · NYSE 1239.45 1323.35 1212.00 1250.59 0.86%

GRAB Grab Holdings Ltd US · NASDAQ 3.54 3.67 3.48 3.54 0.85%

300465 Global Infotech Co., Ltd. CN · SHZ 14.18 15.95 13.52 14.21 0.85%

0536 Tradelink Electronic Commerce Limited HK · HKG 1.19 1.20 1.18 1.19 0.85%

LYFT Lyft, Inc. AT · VIE 12.10 12.40 11.70 12.00 0.84%

SLEEP Sleep Cycle AB (publ) SE · STO 24.30 24.55 24.30 24.55 0.82%

4052 Ficha Inc. JP · JPX 261.00 267.00 250.00 258.00 0.78%

NETCD Netcad Yazilim Anonim Sirketi TR · IST 157.80 165.50 157.80 158.50 0.76%

0276 Autocount Dotcom Berhad MY · KLS 0.68 0.69 0.67 0.67 0.76%

3994 Money Forward, Inc. JP · JPX 4326.00 4599.00 3963.00 4343.00 0.74%

KSOLVES Ksolves India Limited IN · NSI 285.00 291.35 279.35 285.25 0.74%

LUZC Luzon Credit and Finance Ltd IL · TLV 54.80 54.80 52.00 54.80 0.74%

ILYDA Ilyda SA GR · ATH 4.20 4.44 4.15 4.19 0.72%

SSNC SS&C Technologies Holdings Inc US · NASDAQ 66.28 67.73 65.15 67.52 0.72%

4299 HIMACS, Ltd. JP · JPX 1135.00 1156.00 1120.00 1135.00 0.71%

TEM1V Tecnotree Oyj FI · HEL 5.65 5.75 5.52 5.69 0.71%

4192 SpiderPlus & Co. JP · JPX 290.00 305.00 263.00 288.00 0.70%

4431 Smaregi, Inc. JP · JPX 2293.00 2397.00 2206.00 2319.00 0.65%

BVG BlueVenture Group Public Company Limited TH · SET 1.60 1.63 1.56 1.58 0.64%