Global industry · Week Ending 17 July 2026

Software - Application

For the week ending 17 July 2026, Software - Application declined 1.37% with 384 advancing, 566 declining, and 76 unchanged constituents.

Index value 837.48

Weekly return -1.37%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 451-480 of 1026, sorted by weekly return.

Ticker Company Market Open High Low Close Return

SPTX SPT X Public Company Limited TH · SET 0.01 0.01 0.01 0.01 0.00%

SSNC SS&C Technologies Holdings, Inc. MX · MEX 1165.76 1165.76 1165.76 1165.76 0.00%

STH STEPCHANGE FPO [STH] AU · ASX 0.12 0.12 0.12 0.12 0.00%

TAP Tap Global Group Plc GB · LSE 0.01 0.01 0.01 0.01 0.00%

TIDE Crimson Tide plc GB · LSE 0.90 0.95 0.85 0.90 0.00%

TRCS Tracsis plc GB · LSE 325.00 330.00 320.00 325.00 0.00%

TWL TRADE WIN FPO NZX [TWL] AU · ASX 0.16 0.16 0.16 0.16 0.00%

VR1 Vection Technologies Limited AU · ASX 0.02 0.03 0.02 0.02 0.00%

VTSI VirTra Inc US · NASDAQ 3.10 3.13 2.94 3.10 0.00%

YALA Yalla Group Ltd US · NYSE 5.41 5.50 5.30 5.38 0.00%

SAP SAP SE AT · VIE 138.02 140.70 131.22 137.92 -0.03%

CSU Constellation Software Inc. CA · TOR 2803.02 2871.91 2669.69 2800.76 -0.05%

SNEL Synel M.L.L Payway Ltd IL · TLV 18.59 18.59 16.92 18.58 -0.05%

LOGO Logo Yazilim Sanayi ve Ticaret A.S. TR · IST 136.40 138.90 133.10 136.30 -0.07%

4476 AI CROSS Inc. JP · JPX 990.00 1033.00 971.00 989.00 -0.10%

000997 Newland Digital Technology Co.,Ltd. CN · SHZ 16.26 16.91 15.16 16.31 -0.12%

KFINTECH KFin Technologies Limited IN · NSI 887.98 917.58 869.70 887.90 -0.13%

3800 UNIRITA Inc. JP · JPX 1958.00 1973.00 1950.00 1956.00 -0.15%

3653 Morpho, Inc. JP · JPX 630.00 636.00 620.00 634.00 -0.16%

SHOP Shopify Inc. CA · TOR 175.58 179.68 168.75 173.23 -0.16%

9685 KYCOM Holdings Co., Ltd. JP · JPX 574.00 587.00 571.00 583.00 -0.17%

3967 Eltes Co.,Ltd. JP · JPX 580.00 585.00 559.00 579.00 -0.17%

KXS Kinaxis Inc. CA · TOR 154.72 160.22 152.08 154.54 -0.17%

3648 AGS Corporation JP · JPX 1130.00 1173.00 1105.00 1116.00 -0.18%

5134 POPER Co.,Ltd. JP · JPX 524.00 529.00 494.00 529.00 -0.19%

LUZC Luzon Credit and Finance Ltd IL · TLV 0.50 0.51 0.49 0.50 -0.20%

2492 Infomart Corporation JP · JPX 490.00 499.00 458.00 489.00 -0.20%

545A TORANVIA CO LTD JP · JPX 926.00 930.00 912.00 918.00 -0.22%

9928 Miroku Jyoho Service Co., Ltd. JP · JPX 1840.00 1840.00 1800.00 1813.00 -0.22%

3804 System D Inc. JP · JPX 434.00 446.00 432.00 433.00 -0.23%