Global industry · Week Ending 29 May 2026

Software - Application

For the week ending 29 May 2026, Software - Application advanced 1.03% with 508 advancing, 471 declining, and 68 unchanged constituents.

Index value 787.13

Weekly return 1.03%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 421-450 of 1047, sorted by weekly return.

Ticker Company Market Open High Low Close Return

TNE Technology One Limited AU · ASX 29.63 30.28 29.04 29.84 1.42%

FUSE Fusemachines Inc. Common stock US · NASDAQ 1.42 1.48 1.36 1.43 1.42%

ISHA INTERSHOP Communications Aktiengesellschaft AT · VIE 1.11 1.12 1.08 1.08 1.41%

1384 Deepexi Technology Co., Ltd. HK · HKG 57.20 76.90 54.50 58.15 1.39%

TOM2 TomTom N.V. NL · AMS 5.00 5.22 5.00 5.05 1.39%

SRAD Sportradar Group AG US · NASDAQ 13.04 13.42 12.51 13.21 1.38%

AMAGI AMAGI MEDIA LABS LIMITED IN · NSI 393.40 417.80 386.10 398.80 1.36%

3856 Abalance Corporation JP · JPX 531.00 611.00 504.00 530.00 1.34%

SFL Safello Group AB (publ) SE · STO 3.03 3.37 2.90 3.05 1.33%

COH Coheris SA FR · PAR 11.55 12.50 11.30 11.55 1.32%

4491 Computer Management Co., Ltd. JP · JPX 2861.00 2934.00 2803.00 2934.00 1.31%

TANLA Tanla Platforms Limited IN · NSI 520.00 543.50 517.80 525.40 1.31%

TEMN Temenos AG AT · VIE 74.05 74.60 70.45 74.00 1.16%

002230 iFLYTEK CO.,LTD CN · SHZ 47.70 50.99 47.41 47.90 1.16%

ADMCM Admicom Oyj FI · HEL 30.65 31.00 29.50 30.60 1.16%

SBAR Sundae Bar Plc GB · LSE 4.35 4.39 4.21 4.40 1.15%

AIFF Firefly Neuroscience, Inc. US · NASDAQ 1.77 1.84 1.68 1.77 1.14%

5244 jig.jp Co., Ltd. JP · JPX 183.00 183.00 167.00 180.00 1.12%

TEMN Temenos AG CH · EBS 67.95 67.95 64.25 67.55 1.12%

ONE One Software Technologies Ltd IL · TLV 6634.38 6928.36 6548.39 6642.38 1.11%

OTEX Open Text Corporation CA · TOR 32.72 33.28 31.16 32.78 1.11%

6051 Youzan Technology Limited HK · HKG 0.09 0.10 0.09 0.09 1.09%

NETBAY Netbay Public Company Limited TH · SET 9.45 10.20 9.35 9.50 1.06%

3910 MKSystem Corporation JP · JPX 287.00 289.00 283.00 286.00 1.06%

GRABN GRAB HLDGS LTD MX · MEX 60.01 63.45 58.55 61.27 1.04%

4776 Cybozu, Inc. JP · JPX 2550.00 2642.00 2500.00 2539.00 1.03%

4020 Betrend Corporation JP · JPX 681.00 694.00 679.00 685.00 1.03%

TONX TON Strategy Co US · NASDAQ 3.94 4.10 3.50 3.98 1.02%

PHUN Phunware Inc US · NASDAQ 2.00 2.10 1.96 2.04 0.99%

ALSTW Streamwide S.A. FR · PAR 82.80 83.00 81.20 82.40 0.98%