Global industry · Week Ending 29 May 2026

Software - Application

For the week ending 29 May 2026, Software - Application advanced 1.03% with 508 advancing, 471 declining, and 68 unchanged constituents.

Index value 787.13

Weekly return 1.03%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 391-420 of 1047, sorted by weekly return.

Ticker Company Market Open High Low Close Return

DTD2 B+S Banksysteme Aktiengesellschaft DE · GER 2.11 2.24 2.10 2.19 1.86%

3936 Globalway, Inc. JP · JPX 164.00 209.00 156.00 165.00 1.85%

4379 Photosynth inc. JP · JPX 443.00 458.00 424.00 440.00 1.85%

APTD Aptitude Software Group plc GB · LSE 225.00 232.00 216.00 229.00 1.78%

C1DN34 Cadence Design Systems, Inc. BR · SAO 946.10 960.06 930.00 953.58 1.77%

DFIN Donnelley Financial Solutions Inc US · NYSE 38.58 40.71 38.28 39.69 1.77%

BVS Bravura Solutions Limited AU · ASX 2.27 2.33 2.15 2.32 1.75%

VIA Via Transportation, Inc. US · NASDAQ 14.99 15.50 14.01 15.23 1.74%

BL Blackline Inc US · NASDAQ 28.44 29.57 26.27 29.40 1.73%

GBG GB Group plc GB · LSE 237.00 237.00 227.00 237.00 1.72%

JG Aurora Mobile Ltd US · NASDAQ 6.18 6.30 5.68 5.95 1.71%

PCTY Paylocity Holding Corporation US · NASDAQ 110.17 117.04 107.90 114.93 1.69%

LYFT Lyft, Inc. MX · MEX 238.00 242.00 238.00 242.00 1.68%

PAYC Paycom Software, Inc. US · NYSE 135.16 144.14 131.50 139.67 1.64%

300235 Shenzhen Fangzhi Technology Equity Co., Ltd. CN · SHZ 13.11 13.96 12.68 13.30 1.64%

SWON SOFTWAREONE HOLDING NO · OSL 93.62 99.60 92.30 98.70 1.64%

SMCRT SmartCraft Group AB (publ) SE · STO 15.76 16.30 15.00 16.26 1.63%

CDMIL CodeMill AB (publ) SE · STO 15.60 16.10 15.45 15.80 1.61%

MAPS Maps S.p.A. IT · MIL 2.46 2.58 2.43 2.53 1.61%

6687 JST Group Corporation Limited HK · HKG 16.24 16.63 15.00 16.49 1.60%

OTEX Open Text Corp US · NASDAQ 23.48 24.13 22.52 23.84 1.58%

3692 FFRI Security, Inc. JP · JPX 5820.00 6300.00 5680.00 5880.00 1.55%

UBN Urbanise.com Limited AU · ASX 0.65 0.66 0.65 0.66 1.54%

TRST Trustpilot Group plc GB · LSE 241.00 241.00 219.61 239.20 1.53%

BPG Black Pearl Group Limited NZ · NZE 0.66 0.85 0.65 0.67 1.53%

LYFT LYFT Inc US · NASDAQ 13.81 14.23 13.38 14.11 1.51%

P1YC34 Paycom Software, Inc. BR · SAO 22.70 23.08 22.70 22.99 1.47%

NRDY Nerdy Inc US · NYSE 0.86 0.86 0.81 0.82 1.47%

KLIMAT Klimator AB (publ) SE · STO 3.41 3.62 3.27 3.47 1.46%

HYSG Hybrid Software Group PLC BE · BRU 4.14 4.18 4.00 4.18 1.46%