Global industry · Week Ending 29 May 2026

Software - Application

For the week ending 29 May 2026, Software - Application advanced 1.03% with 508 advancing, 471 declining, and 68 unchanged constituents.

Index value 787.13

Weekly return 1.03%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 361-390 of 1047, sorted by weekly return.

Ticker Company Market Open High Low Close Return

4060 rakumo Inc. JP · JPX 1044.00 1065.00 1035.00 1064.00 2.60%

SNG Singular People, S.A. ES · MCE 2.27 2.41 2.27 2.38 2.59%

XPER Xperi Corp US · NYSE 7.79 8.08 7.73 7.95 2.58%

IOV Ion Video Ltd AU · ASX 0.40 0.41 0.37 0.40 2.56%

RSKD Riskified Ltd US · NYSE 4.75 4.89 4.62 4.88 2.52%

4746 Toukei Computer Co., Ltd. JP · JPX 4220.00 4365.00 4180.00 4310.00 2.50%

SAPN SAP SE MX · MEX 3080.00 3156.51 3040.00 3156.51 2.48%

8131 abc Multiactive Limited HK · HKG 0.08 0.09 0.08 0.08 2.47%

BILL Bill Com Holdings Inc US · NYSE 36.10 37.16 34.35 37.02 2.43%

INTU34 Intuit Inc. BR · SAO 37.00 39.50 34.31 37.88 2.38%

ALFA Alfa Financial Software Holdings PLC GB · LSE 159.18 159.40 152.00 159.00 2.33%

SAP SAP SE DE · GER 153.12 156.34 147.60 155.26 2.29%

CURR Currenc Group Inc. Ordinary Shares US · NASDAQ 3.07 3.39 2.88 3.14 2.28%

ELAD ELAD SOFTWARE IL · TLV 1106.00 1138.00 1033.00 1131.00 2.26%

QUAL Quality & Reliability A.B.E.E. GR · ATH 1.27 1.31 1.25 1.29 2.22%

TRAK ReposiTrak US · NYSE 10.13 10.68 9.91 10.33 2.18%

HTTBT Hitit Bilgisayar Hizmetleri A.S. TR · IST 39.80 40.96 39.70 40.38 2.12%

LITI Litium AB (publ) SE · STO 11.95 12.35 11.60 12.20 2.09%

BLACKBUCK BlackBuck Limited IN · NSI 503.45 538.60 497.75 510.55 2.07%

DDOG19 Datadog, Inc. TH · SET 7.20 7.75 7.15 7.40 2.07%

ARC Arcontech Group plc GB · LSE 74.00 78.00 73.00 75.50 2.03%

3653 Morpho, Inc. JP · JPX 660.00 707.00 656.00 673.00 1.97%

6786 RVH Inc. JP · JPX 51.00 53.00 50.00 52.00 1.96%

RM RM plc GB · LSE 100.00 110.00 100.00 105.00 1.94%

DOTD dotdigital Group Plc GB · LSE 49.45 50.70 47.20 50.00 1.94%

TCS Tecsys Inc. CA · TOR 35.87 38.00 35.87 37.00 1.93%

198A POSTPRIME INC JP · JPX 158.00 241.00 153.00 161.00 1.90%

VU Vusion S.A. FR · PAR 134.90 137.00 128.30 134.20 1.90%

AMX Aerometrex Limited AU · ASX 0.27 0.29 0.25 0.27 1.89%

PROF Profile Systems & Software SA GR · ATH 7.40 7.72 7.33 7.59 1.88%