Global industry · Week Ending 17 July 2026

Software - Application

For the week ending 17 July 2026, Software - Application declined 1.37% with 384 advancing, 566 declining, and 76 unchanged constituents.

Index value 837.48

Weekly return -1.37%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 331-360 of 1026, sorted by weekly return.

Ticker Company Market Open High Low Close Return

ADMCM Admicom Oyj FI · HEL 26.05 27.15 25.55 26.25 0.77%

DTD2 B+S Banksysteme Aktiengesellschaft DE · GER 1.90 2.00 1.88 2.00 0.76%

SAP SAP SE ADR US · NYSE 157.52 162.28 152.53 159.04 0.75%

ELAD ELAD SOFTWARE IL · TLV 10.77 11.54 10.13 10.85 0.74%

UPSALE Upsales Technology AB (publ) SE · STO 27.40 28.00 26.80 27.40 0.74%

PLNW PLANISWARE FR · PAR 20.85 21.70 19.74 20.70 0.73%

CMCOM CM.com N.V. NL · AMS 7.16 7.50 7.16 7.28 0.69%

HPG hipages Group Holdings Limited AU · ASX 0.73 0.77 0.73 0.73 0.69%

3826 System Integrator Corp. JP · JPX 451.00 470.00 448.00 453.00 0.67%

QTCOM Qt Group Oyj FI · HEL 24.00 25.04 23.40 24.24 0.66%

2186 Sobal Corporation JP · JPX 910.00 915.00 905.00 914.00 0.66%

RATEGAIN RateGain Travel Technologies Limited IN · NSI 937.25 997.25 925.55 950.70 0.64%

RDY ReadyTech Holdings Limited AU · ASX 1.61 1.65 1.60 1.61 0.63%

4845 Scala, Inc. JP · JPX 336.00 349.00 335.00 337.00 0.60%

6959 Changjiu Holdings Limited HK · HKG 3.38 3.40 3.12 3.39 0.59%

NICE NICE Ltd. IL · TLV 300.40 314.30 295.60 300.60 0.57%

SCOR Comscore Inc US · NASDAQ 7.32 7.79 6.88 7.49 0.54%

3816 Daiwa Computer Co., Ltd. JP · JPX 1132.00 1150.00 1113.00 1139.00 0.53%

4397 TeamSpirit Inc. JP · JPX 398.00 411.00 375.00 396.00 0.51%

QDT Quadient S.A. FR · PAR 11.80 12.18 11.70 12.00 0.50%

FICO Fair Isaac Corporation US · NYSE 1269.77 1289.48 1196.94 1257.11 0.50%

DBD Diebold Nixdorf, Incorporated US · NYSE 84.32 86.72 83.11 85.67 0.48%

3835 eBASE Co.,Ltd. JP · JPX 427.00 432.00 422.00 425.00 0.47%

DDOG Datadog Inc US · NASDAQ 256.71 276.70 248.61 258.69 0.45%

TRACXN Tracxn Technologies Limited IN · NSI 30.33 30.80 29.60 30.17 0.43%

4429 Ricksoft Co., Ltd. JP · JPX 702.00 726.00 701.00 705.00 0.43%

NICE Nice Ltd ADR US · NASDAQ 102.00 105.00 98.50 100.15 0.41%

S2HO34 Shopify Inc. BR · SAO 5.34 5.43 5.11 5.27 0.38%

FAA Fabasoft AG DE · GER 13.40 13.90 13.10 13.30 0.38%

9553 MicroAd, Inc. JP · JPX 594.00 642.00 575.00 588.00 0.34%