Global industry · Week Ending 29 May 2026

Software - Application

For the week ending 29 May 2026, Software - Application advanced 1.03% with 508 advancing, 471 declining, and 68 unchanged constituents.

Index value 787.13

Weekly return 1.03%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 331-360 of 1047, sorted by weekly return.

Ticker Company Market Open High Low Close Return

SAP SAP SE ADR US · NYSE 176.53 182.82 171.69 181.79 3.32%

248A KIDS STAR Inc. JP · JPX 923.00 923.00 865.00 905.00 3.31%

QLCO QUALCO GROUP S.A. GR · ATH 5.82 5.98 5.63 5.93 3.31%

LPSN LivePerson, Inc. IL · TLV 596.70 624.50 566.70 615.60 3.17%

3816 Daiwa Computer Co., Ltd. JP · JPX 1107.00 1161.00 1106.00 1141.00 3.16%

INTU Intuit Inc. MX · MEX 5536.25 5740.01 5231.93 5711.44 3.16%

PTRN Pattern Group Inc. Series A Common Stock US · NASDAQ 18.43 19.16 18.26 18.79 3.13%

IRIS IRIS RegTech Solutions Limited IN · NSI 257.88 275.28 251.01 260.35 3.12%

CCC CCC Intelligent Solutions Holdings Inc. US · NASDAQ 4.52 4.73 4.49 4.70 3.07%

KENH Kentima Holding AB (publ) SE · STO 2.56 2.84 2.54 2.72 3.03%

THNC Thinkific Labs Inc. CA · TOR 1.28 1.36 1.17 1.36 3.03%

EOS Acteos SA FR · PAR 0.93 0.96 0.90 0.96 3.01%

ALRM Alarm.com Holdings Inc US · NASDAQ 43.80 45.60 43.38 45.11 2.99%

CHECK Checkin.Com Group AB (publ) SE · STO 3.01 3.35 2.93 3.11 2.98%

3763 Pro-Ship Incorporated JP · JPX 1601.00 1656.00 1564.00 1607.00 2.95%

4397 TeamSpirit Inc. JP · JPX 373.00 391.00 367.00 385.00 2.94%

TOM2 TomTom N.V. AT · VIE 5.03 5.15 5.03 5.07 2.91%

WRD WeRide Inc. American Depositary Shares US · NASDAQ 7.53 7.69 7.23 7.55 2.86%

TBN TBN Corporation Public Company Limited TH · SET 3.52 3.64 3.42 3.64 2.82%

TMV TeamViewer SE AT · VIE 5.75 5.92 5.61 5.92 2.78%

DOCU DocuSign, Inc. MX · MEX 839.00 863.00 839.00 862.25 2.77%

SAP SAP SE AT · VIE 152.00 156.12 147.68 156.12 2.76%

DCBO Docebo Inc. CA · TOR 23.76 25.84 23.51 24.77 2.74%

4826 Computer Institute of Japan, Ltd. JP · JPX 480.00 494.00 469.00 490.00 2.73%

INTELLECT Intellect Design Arena Limited IN · NSI 701.70 746.60 700.00 716.85 2.71%

HPG hipages Group Holdings Limited AU · ASX 0.73 0.78 0.72 0.76 2.70%

QTWO Q2 Holdings US · NYSE 45.44 47.54 44.50 47.35 2.67%

ALIMR Immersion SA FR · PAR 2.24 2.32 2.10 2.32 2.65%

EXFY Expensify Inc US · NASDAQ 1.14 1.18 1.13 1.17 2.63%

6657 Baiwang Co., Ltd. HK · HKG 11.50 11.99 11.00 11.80 2.61%