Global industry · Week Ending 29 May 2026

Software - Application

For the week ending 29 May 2026, Software - Application advanced 1.03% with 508 advancing, 471 declining, and 68 unchanged constituents.

Index value 787.13

Weekly return 1.03%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 301-330 of 1047, sorted by weekly return.

Ticker Company Market Open High Low Close Return

SAPP34 SAP SE BR · SAO 885.00 920.26 876.48 920.26 3.98%

ADB Adobe Inc. DE · GER 212.95 218.75 203.70 218.75 3.97%

BIG Big Technologies PLC GB · LSE 105.00 107.00 100.00 106.00 3.92%

WLTH Wealthfront Corporation Common Stock US · NASDAQ 11.80 12.25 11.64 12.22 3.91%

LAW CS Disco LLC US · NYSE 3.79 4.08 3.66 3.99 3.91%

FORTE Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S. TR · IST 89.80 93.50 89.15 92.60 3.87%

EOL Energy One Limited AU · ASX 11.98 12.80 11.20 12.72 3.84%

ADBE Adobe Inc. AT · VIE 212.25 218.35 205.00 218.35 3.83%

688479 Yonyou Auto Information Technology (Shanghai) Co.,Ltd CN · SHH 40.67 47.30 38.66 41.83 3.80%

VINCIT Vincit Oyj FI · HEL 0.95 1.04 0.93 0.99 3.79%

BLKB Blackbaud Inc US · NASDAQ 29.21 31.36 28.88 30.69 3.79%

CSU Constellation Software Inc. CA · TOR 2742.79 2870.00 2625.00 2822.83 3.72%

SAP SAP SE AR · BUE 43520.00 45260.00 42320.00 45140.00 3.72%

LSS Lectra SA FR · PAR 16.82 17.46 16.44 17.38 3.70%

MFI mF International Limited Ordinary Shares US · NASDAQ 9.60 10.16 8.25 9.85 3.68%

4447 PBsystems,Inc. JP · JPX 445.00 454.00 435.00 453.00 3.66%

UNLGRP Unlimit Group A/S DK · CPH 0.01 0.02 0.01 0.01 3.64%

INTU Intuit Inc US · NASDAQ 314.47 332.52 300.50 331.53 3.62%

IOD IODM Limited AU · ASX 0.14 0.15 0.14 0.15 3.57%

BULL Webull Corp US · NASDAQ 6.19 6.64 5.96 6.40 3.56%

MYSE Myseum, Inc. US · NASDAQ 1.73 1.82 1.67 1.77 3.51%

DSGX Descartes Systems Group Inc US · NASDAQ 71.43 74.94 69.73 73.77 3.48%

5257 Nova System Co.,Ltd. JP · JPX 2480.00 2609.00 2479.00 2560.00 3.43%

FTFT Future Fintech Group Inc US · NASDAQ 1.17 1.25 1.16 1.21 3.42%

NRGN NRGene Technologies Ltd IL · TLV 229.00 245.00 228.10 236.80 3.41%

DSG The Descartes Systems Group Inc. CA · TOR 98.97 103.29 96.45 101.74 3.39%

GREAT Greater Than AB (publ) SE · STO 8.98 9.74 8.88 9.20 3.37%

IMMR Immersion Corporation US · NASDAQ 6.30 6.57 6.26 6.48 3.35%

DT Dynatrace Holdings LLC US · NYSE 41.09 43.00 38.74 42.59 3.35%

TMV TeamViewer SE DE · GER 5.86 5.93 5.59 5.90 3.33%