Global industry · Week Ending 29 May 2026

Software - Application

For the week ending 29 May 2026, Software - Application advanced 1.03% with 508 advancing, 471 declining, and 68 unchanged constituents.

Index value 787.13

Weekly return 1.03%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 271-300 of 1047, sorted by weekly return.

Ticker Company Market Open High Low Close Return

LOGO Logo Yazilim Sanayi ve Ticaret A.S. TR · IST 155.00 159.20 151.00 158.20 4.77%

4495 i Cubed Systems, Inc. JP · JPX 1955.00 2054.00 1879.00 2005.00 4.70%

5139 OpenWork Inc. JP · JPX 904.00 931.00 868.00 915.00 4.69%

CMCOM CM.com N.V. NL · AMS 6.93 7.25 6.85 7.20 4.65%

QCORE Qlucore AB (publ) SE · STO 0.45 0.51 0.39 0.46 4.55%

AIY iFAST Corporation Ltd. SG · SES 8.80 9.25 8.80 9.14 4.51%

0800 WeRide Inc. HK · HKG 19.40 20.66 18.93 20.66 4.50%

MUM Mensch und Maschine Software SE DE · GER 37.65 38.65 36.55 38.35 4.50%

MUMG Mensch und Maschine Software SE AT · VIE 37.80 38.35 36.65 38.35 4.50%

CHYM Chime Financial, Inc. Class A Common Stock US · NASDAQ 17.95 18.95 17.02 18.60 4.49%

RATEGAIN RateGain Travel Technologies Limited IN · NSI 717.00 766.70 699.00 746.45 4.48%

DUOL Duolingo Inc US · NASDAQ 107.22 114.33 103.68 111.36 4.46%

PEN Pennant International Group plc GB · LSE 22.50 24.75 21.00 23.50 4.44%

UVCR PT Trimegah Karya Pratama Tbk ID · JKT 230.00 240.00 220.00 238.00 4.39%

0050 Systech Bhd MY · KLS 0.23 0.25 0.22 0.24 4.35%

0176 Kronologi Asia Berhad MY · KLS 0.12 0.13 0.11 0.12 4.35%

OMG Oxford Metrics plc GB · LSE 46.00 48.00 45.00 48.00 4.35%

3848 Data Applications Company, Limited JP · JPX 895.00 938.00 894.00 931.00 4.26%

INTEK Innosa Teknoloji A.S. TR · IST 232.30 245.00 232.30 245.00 4.26%

CYN Cyngn Inc US · NASDAQ 1.44 1.52 1.38 1.49 4.20%

FICO1 Fair Isaac Corporation MX · MEX 21600.00 22500.00 21600.00 22500.00 4.17%

VR1 Vection Technologies Limited AU · ASX 0.02 0.03 0.02 0.03 4.17%

LPSN LivePerson Inc US · NASDAQ 2.18 2.33 2.06 2.27 4.13%

DTOL D2L Inc. CA · TOR 8.80 9.49 8.80 9.34 4.12%

APP Applicad Public Company Limited TH · SET 2.44 2.60 2.40 2.54 4.10%

VAXXA Vaxxa AB SE · STO 0.49 0.53 0.45 0.51 4.08%

PAR PAR Technology Corporation US · NYSE 15.01 15.58 14.31 15.44 4.04%

PEGA Pegasystems Inc US · NASDAQ 34.37 35.93 33.26 35.73 4.02%

BGLOBAL Bharatiya Global Infomedia Limited IN · NSI 3.00 3.15 2.85 3.12 4.00%

2492 Infomart Corporation JP · JPX 379.00 404.00 367.00 391.00 3.99%